Kryptokrona Historical Data

XKR Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000342
-0.77%
$ 207,857 $ 3,503
May 24, 2 PM $ 0.000344
+0.00%
$ 209,476 $ 3,495
May 24, 1 PM $ 0.000344
+0.00%
$ 209,476 $ 3,496
May 24, 12 PM $ 0.000344
+0.00%
$ 209,476 $ 3,499
May 24, 11 AM $ 0.000344
+0.00%
$ 209,476 $ 3,503
May 24, 10 AM $ 0.000344
+0.00%
$ 209,476 $ 3,508
May 24, 9 AM $ 0.000344
+0.00%
$ 209,476 $ 3,509
May 24, 8 AM $ 0.000344
+0.00%
$ 209,476 $ 3,514
May 24, 7 AM $ 0.000344
+0.00%
$ 209,476 $ 3,518
May 24, 6 AM $ 0.000344
+0.01%
$ 209,476 $ 3,521
May 24, 5 AM $ 0.000344
+2.01%
$ 209,463 $ 3,524
May 24, 4 AM $ 0.000338
+0.00%
$ 205,333 $ 3,512
May 24, 3 AM $ 0.000338
+0.00%
$ 205,327 $ 3,519
May 24, 1 AM $ 0.000354
+0.00%
$ 215,212 $ 3,148
May 24, 12 AM $ 0.000354
+0.00%
$ 215,212 $ 3,148
May 23, 11 PM $ 0.000354
+0.00%
$ 215,212 $ 3,148
May 23, 10 PM $ 0.000354
+0.00%
$ 215,212 $ 3,146
May 23, 9 PM $ 0.000354
-2.48%
$ 215,212 $ 3,146
May 23, 8 PM $ 0.00035
+0.03%
$ 213,180 $ 3,122
May 23, 7 PM $ 0.00035
-0.03%
$ 213,107 $ 3,119
May 23, 6 PM $ 0.00035
+0.03%
$ 213,180 $ 3,115
May 23, 5 PM $ 0.00035
+0.00%
$ 213,180 $ 3,148
May 23, 4 PM $ 0.00035
+0.48%
$ 213,180 $ 3,143
May 23, 3 PM $ 0.000349
-1.44%
$ 212,152 $ 3,143
May 23, 2 PM $ 0.000354
+0.00%
$ 215,243 $ 3,144
May 23, 1 PM $ 0.000354
+0.00%
$ 215,243 $ 3,135
May 23, 12 PM $ 0.000354
-0.53%
$ 215,243 $ 3,135
May 23, 11 AM $ 0.000356
+0.00%
$ 216,392 $ 3,135
May 23, 10 AM $ 0.000356
+0.00%
$ 216,392 $ 3,141
May 23, 9 AM $ 0.000356
+0.00%
$ 216,392 $ 3,151
May 23, 8 AM $ 0.000356
+0.00%
$ 216,392 $ 3,150
May 23, 7 AM $ 0.000356
+0.00%
$ 216,392 $ 3,150
May 23, 6 AM $ 0.000356
+0.00%
$ 216,392 $ 3,154
May 23, 5 AM $ 0.000356
+0.00%
$ 216,392 $ 3,155
May 23, 4 AM $ 0.000356
+0.00%
$ 216,392 $ 3,154
May 23, 3 AM $ 0.000356
+0.00%
$ 216,392 $ 3,181
May 23, 2 AM $ 0.000356
+0.00%
$ 216,392 $ 3,182
May 23, 1 AM $ 0.000356
+0.00%
$ 216,392 $ 3,191
May 23, 12 AM $ 0.000356
+0.00%
$ 216,392 $ 3,191
May 22, 11 PM $ 0.000356
+0.00%
$ 216,392 $ 3,205
May 22, 10 PM $ 0.000356
+0.00%
$ 216,392 $ 3,208
May 22, 9 PM $ 0.000356
+1.28%
$ 216,392 $ 3,210
May 22, 8 PM $ 0.000351
-0.17%
$ 213,661 $ 3,214
May 22, 7 PM $ 0.000352
+0.33%
$ 214,032 $ 3,192
May 22, 6 PM $ 0.000351
-1.50%
$ 213,381 $ 3,203
May 22, 5 PM $ 0.000356
+0.00%
$ 216,636 $ 3,176
May 22, 4 PM $ 0.000356
+0.00%
$ 216,636 $ 3,165
May 22, 3 PM $ 0.000356
+0.00%
$ 216,636 $ 3,174
May 22, 2 PM $ 0.000356
+0.00%
$ 216,636 $ 3,181
May 22, 1 PM $ 0.000356
+0.00%
$ 216,636 $ 3,184