Kryptokrona Historical Data

XKR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000407
+0.01%
$ 247,546 $ 3,454
Mar 20, 1 PM $ 0.000407
+4.05%
$ 247,509 $ 3,443
Mar 20, 12 PM $ 0.000391
+0.00%
$ 237,867 $ 3,403
Mar 20, 11 AM $ 0.000391
+0.01%
$ 237,867 $ 3,397
Mar 20, 10 AM $ 0.000391
+4.05%
$ 237,836 $ 3,402
Mar 20, 9 AM $ 0.000376
-0.82%
$ 228,578 $ 3,471
Mar 20, 8 AM $ 0.000379
+0.00%
$ 230,469 $ 3,463
Mar 20, 7 AM $ 0.000379
+0.00%
$ 230,469 $ 3,538
Mar 20, 6 AM $ 0.000379
+0.00%
$ 230,469 $ 3,542
Mar 20, 5 AM $ 0.000379
-0.07%
$ 230,469 $ 3,757
Mar 20, 4 AM $ 0.000379
+4.05%
$ 230,640 $ 3,898
Mar 20, 3 AM $ 0.000364
+0.00%
$ 221,655 $ 6,316
Mar 20, 2 AM $ 0.000364
+0.00%
$ 221,655 $ 6,306
Mar 20, 1 AM $ 0.000364
+0.00%
$ 221,655 $ 6,352
Mar 20, 12 AM $ 0.000364
+0.00%
$ 221,655 $ 6,392
Mar 19, 11 PM $ 0.000364
+0.00%
$ 221,655 $ 6,443
Mar 19, 10 PM $ 0.000364
-0.46%
$ 221,655 $ 6,491
Mar 19, 9 PM $ 0.000366
+0.04%
$ 222,762 $ 6,657
Mar 19, 8 PM $ 0.000366
-0.07%
$ 222,683 $ 6,752
Mar 19, 7 PM $ 0.000366
+0.00%
$ 222,683 $ 6,725
Mar 19, 6 PM $ 0.000366
+0.00%
$ 222,683 $ 6,749
Mar 19, 5 PM $ 0.000366
+0.00%
$ 222,683 $ 6,788
Mar 19, 4 PM $ 0.000366
+0.01%
$ 222,683 $ 6,826
Mar 19, 3 PM $ 0.000366
-1.99%
$ 222,658 $ 6,777
Mar 19, 2 PM $ 0.000373
+0.00%
$ 227,191 $ 6,800
Mar 19, 1 PM $ 0.000373
+0.00%
$ 227,191 $ 6,835
Mar 19, 12 PM $ 0.000373
+1.92%
$ 227,191 $ 6,870
Mar 19, 11 AM $ 0.000366
+1.95%
$ 222,920 $ 6,907
Mar 19, 10 AM $ 0.000359
+0.51%
$ 218,662 $ 7,008
Mar 19, 4 AM $ 0.000497
+0.00%
$ 302,491 $ 4,560
Mar 19, 3 AM $ 0.000497
+0.00%
$ 302,491 $ 4,527
Mar 19, 2 AM $ 0.000497
+0.00%
$ 302,491 $ 4,608
Mar 19, 1 AM $ 0.000497
+0.00%
$ 302,491 $ 4,606
Mar 19, 12 AM $ 0.000497
+0.00%
$ 302,491 $ 4,612
Mar 18, 11 PM $ 0.000497
-0.01%
$ 302,491 $ 4,604
Mar 18, 10 PM $ 0.000497
+0.09%
$ 302,527 $ 4,608
Mar 18, 9 PM $ 0.000477
+0.00%
$ 290,068 $ 4,352
Mar 18, 8 PM $ 0.000477
+0.00%
$ 290,068 $ 4,359
Mar 18, 7 PM $ 0.000477
+0.00%
$ 290,068 $ 4,364
Mar 18, 6 PM $ 0.000477
+0.00%
$ 290,068 $ 4,369
Mar 18, 5 PM $ 0.000477
+0.00%
$ 290,068 $ 4,375
Mar 18, 4 PM $ 0.000477
+0.00%
$ 290,068 $ 4,380
Mar 18, 3 PM $ 0.000477
+0.00%
$ 290,068 $ 4,384
Mar 18, 2 PM $ 0.000477
+0.00%
$ 290,068 $ 4,389
Mar 18, 1 PM $ 0.000477
+0.00%
$ 290,068 $ 4,394
Mar 18, 12 PM $ 0.000479
+0.01%
$ 291,529 $ 4,411
Mar 18, 11 AM $ 0.000479
-2.58%
$ 291,504 $ 4,426
Mar 18, 10 AM $ 0.000492
+0.00%
$ 299,230 $ 4,356
Mar 18, 9 AM $ 0.000492
-0.03%
$ 299,230 $ 4,353
Mar 18, 8 AM $ 0.000492
+0.04%
$ 299,358 $ 4,375