Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.000284
+0.00%
$172,762 $2,506
Jul 28, 12 PM $0.000284
+0.00%
$172,762 $2,507
Jul 28, 11 AM $0.000284
+0.00%
$172,762 $2,507
Jul 28, 10 AM $0.000284
+0.00%
$172,762 $2,508
Jul 28, 9 AM $0.000284
+0.00%
$172,762 $2,508
Jul 28, 8 AM $0.000284
+0.00%
$172,762 $2,509
Jul 28, 7 AM $0.000284
+0.00%
$172,762 $2,509
Jul 28, 6 AM $0.000284
+0.00%
$172,762 $2,509
Jul 28, 5 AM $0.000284
+0.00%
$172,762 $2,511
Jul 28, 4 AM $0.000284
+0.04%
$172,762 $2,512
Jul 28, 3 AM $0.000284
+0.00%
$172,762 $2,498
Jul 28, 2 AM $0.000284
+0.00%
$172,762 $2,462
Jul 28, 1 AM $0.000284
+0.00%
$172,762 $2,417
Jul 28, 12 AM $0.000284
+0.00%
$172,762 $2,366
Jul 27, 11 PM $0.000284
+0.00%
$172,762 $2,350
Jul 27, 10 PM $0.000284
-0.26%
$172,762 $2,356
Jul 27, 9 PM $0.000285
+0.00%
$173,206 $2,384
Jul 27, 8 PM $0.000285
+0.00%
$173,206 $2,428
Jul 27, 7 PM $0.000285
+0.00%
$173,206 $2,470
Jul 27, 6 PM $0.000285
+0.00%
$173,206 $2,481
Jul 27, 5 PM $0.000285
+0.00%
$173,213 $2,482
Jul 27, 4 PM $0.000285
+0.00%
$173,213 $2,481
Jul 27, 3 PM $0.000285
+0.00%
$173,213 $2,481
Jul 27, 2 PM $0.000285
+0.00%
$173,206 $2,483
Jul 27, 1 PM $0.000285
+0.00%
$173,206 $2,490
Jul 27, 12 PM $0.000285
-0.10%
$173,206 $2,490
Jul 27, 11 AM $0.000285
+0.00%
$173,377 $2,490
Jul 27, 10 AM $0.000285
+0.00%
$173,377 $2,489
Jul 27, 9 AM $0.000285
+0.00%
$173,377 $2,515
Jul 27, 8 AM $0.000285
+0.00%
$173,377 $2,513
Jul 27, 7 AM $0.000285
+0.00%
$173,377 $2,510
Jul 27, 6 AM $0.000285
+0.00%
$173,377 $2,508
Jul 27, 5 AM $0.000285
+0.00%
$173,377 $2,506
Jul 27, 4 AM $0.000285
+0.00%
$173,377 $2,503
Jul 27, 3 AM $0.000285
+0.00%
$173,377 $2,500
Jul 27, 2 AM $0.000285
+0.00%
$173,377 $2,497
Jul 27, 1 AM $0.000285
+0.00%
$173,377 $2,494
Jul 27, 12 AM $0.000285
+0.00%
$173,377 $2,491
Jul 26, 11 PM $0.000285
+0.00%
$173,377 $2,490
Jul 26, 10 PM $0.000285
-0.04%
$173,304 $2,482
Jul 26, 9 PM $0.000285
+0.00%
$173,377 $2,451
Jul 26, 8 PM $0.000285
+0.00%
$173,377 $2,442
Jul 26, 7 PM $0.000285
+0.06%
$173,486 $2,393
Jul 26, 6 PM $0.000285
+0.00%
$173,377 $2,450
Jul 26, 5 PM $0.000285
+0.00%
$173,377 $2,446
Jul 26, 4 PM $0.000285
+0.00%
$173,377 $2,460
Jul 26, 3 PM $0.000285
+0.00%
$173,377 $2,493
Jul 26, 2 PM $0.000285
+0.00%
$173,377 $2,517
Jul 26, 1 PM $0.000285
+0.00%
$173,377 $2,571
Jul 26, 12 PM $0.000285
+0.00%
$173,377 $2,593