Kryptokrona Historical Data

XKR Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000356
+0.00%
$ 216,636 $ 3,184
May 22, 12 PM $ 0.000356
+0.23%
$ 216,636 $ 3,233
May 22, 11 AM $ 0.000355
-0.23%
$ 216,149 $ 3,264
May 22, 10 AM $ 0.000356
+0.50%
$ 216,648 $ 3,381
May 22, 9 AM $ 0.000354
+0.00%
$ 215,571 $ 3,443
May 22, 8 AM $ 0.000354
-0.45%
$ 215,571 $ 3,493
May 22, 7 AM $ 0.000356
+0.00%
$ 216,551 $ 3,500
May 22, 6 AM $ 0.000356
+0.00%
$ 216,551 $ 3,507
May 22, 5 AM $ 0.000356
+0.00%
$ 216,551 $ 3,517
May 22, 4 AM $ 0.000356
-0.30%
$ 216,551 $ 3,550
May 22, 3 AM $ 0.00036
+1.26%
$ 219,270 $ 3,546
May 22, 2 AM $ 0.000356
+0.00%
$ 216,532 $ 3,580
May 22, 1 AM $ 0.000356
-1.53%
$ 216,532 $ 3,599
May 22, 12 AM $ 0.000361
-0.52%
$ 219,890 $ 3,598
May 21, 11 PM $ 0.000363
+0.00%
$ 221,046 $ 3,584
May 21, 10 PM $ 0.000363
+0.00%
$ 221,046 $ 3,592
May 21, 9 PM $ 0.000363
+0.00%
$ 221,046 $ 3,618
May 21, 8 PM $ 0.000363
-0.04%
$ 221,046 $ 3,616
May 21, 7 PM $ 0.000363
+0.01%
$ 221,046 $ 3,672
May 21, 6 PM $ 0.000361
+1.63%
$ 219,878 $ 3,685
May 21, 5 PM $ 0.000356
+0.00%
$ 216,362 $ 3,690
May 21, 4 PM $ 0.000356
+0.52%
$ 216,362 $ 3,791
May 21, 3 PM $ 0.000354
+0.07%
$ 215,243 $ 3,819
May 21, 2 PM $ 0.000354
-0.28%
$ 215,097 $ 3,866
May 21, 1 PM $ 0.000355
-4.28%
$ 215,705 $ 4,089
May 21, 12 PM $ 0.00037
+0.01%
$ 225,347 $ 4,055
May 21, 11 AM $ 0.000378
+4.05%
$ 229,843 $ 4,240
May 21, 10 AM $ 0.000363
-1.53%
$ 220,888 $ 4,121
May 21, 9 AM $ 0.000369
-1.99%
$ 224,258 $ 4,159
May 21, 8 AM $ 0.000376
+0.99%
$ 228,821 $ 4,147
May 21, 7 AM $ 0.000372
+0.00%
$ 226,582 $ 4,269
May 21, 6 AM $ 0.000372
+0.00%
$ 226,582 $ 4,260
May 21, 5 AM $ 0.000372
-1.99%
$ 226,576 $ 4,251
May 21, 4 AM $ 0.00038
+2.02%
$ 231,181 $ 4,301
May 21, 3 AM $ 0.000372
+2.69%
$ 226,600 $ 4,378
May 21, 2 AM $ 0.000362
+1.57%
$ 220,341 $ 4,506
May 21, 1 AM $ 0.000357
+0.00%
$ 216,934 $ 4,494
May 21, 12 AM $ 0.000357
+0.00%
$ 216,934 $ 4,548
May 20, 11 PM $ 0.000357
-1.23%
$ 216,934 $ 4,610
May 20, 10 PM $ 0.000361
+1.15%
$ 219,629 $ 4,655
May 20, 9 PM $ 0.000357
-0.03%
$ 217,122 $ 4,675
May 20, 8 PM $ 0.000357
-1.99%
$ 217,183 $ 4,791
May 20, 7 PM $ 0.000364
+0.01%
$ 221,600 $ 4,837
May 20, 6 PM $ 0.000364
+1.00%
$ 221,588 $ 5,310
May 20, 5 PM $ 0.000361
+0.00%
$ 219,392 $ 5,244
May 20, 2 PM $ 0.000368
+0.00%
$ 223,638 $ 4,851
May 20, 10 AM $ 0.000401
+6.54%
$ 243,652 $ 4,998
May 20, 9 AM $ 0.000376
-1.60%
$ 228,705 $ 4,925
May 20, 8 AM $ 0.000382
+2.80%
$ 232,489 $ 4,947
May 20, 5 AM $ 0.000382
+4.05%
$ 232,307 $ 5,118