Kryptokrona Historical Data

XKR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000492
-0.03%
$ 299,230 $ 4,353
Mar 18, 8 AM $ 0.000492
+0.04%
$ 299,358 $ 4,375
Mar 18, 7 AM $ 0.000492
+0.00%
$ 299,230 $ 4,407
Mar 18, 6 AM $ 0.000492
+0.00%
$ 299,230 $ 4,353
Mar 18, 5 AM $ 0.000492
+0.03%
$ 299,364 $ 4,267
Mar 18, 4 AM $ 0.000492
+0.00%
$ 299,230 $ 4,211
Mar 18, 3 AM $ 0.000492
+0.00%
$ 299,230 $ 4,209
Mar 18, 2 AM $ 0.000492
+0.00%
$ 299,230 $ 4,184
Mar 18, 1 AM $ 0.000492
+0.00%
$ 299,230 $ 4,194
Mar 18, 12 AM $ 0.000492
+0.00%
$ 299,230 $ 4,266
Mar 17, 11 PM $ 0.000492
+0.00%
$ 299,230 $ 4,362
Mar 17, 10 PM $ 0.000492
+0.00%
$ 299,230 $ 4,421
Mar 17, 9 PM $ 0.000492
+0.00%
$ 299,230 $ 4,416
Mar 17, 8 PM $ 0.000492
+0.00%
$ 299,230 $ 4,409
Mar 17, 7 PM $ 0.000492
+0.00%
$ 299,230 $ 4,405
Mar 17, 6 PM $ 0.000492
+0.00%
$ 299,230 $ 4,400
Mar 17, 5 PM $ 0.000492
+0.00%
$ 299,230 $ 4,400
Mar 17, 4 PM $ 0.000492
+0.00%
$ 299,230 $ 4,399
Mar 17, 3 PM $ 0.000492
+0.00%
$ 299,230 $ 4,395
Mar 17, 2 PM $ 0.000492
+0.00%
$ 299,230 $ 4,391
Mar 17, 1 PM $ 0.000492
+0.28%
$ 299,230 $ 4,399
Mar 17, 12 PM $ 0.00049
-0.39%
$ 298,092 $ 4,383
Mar 17, 11 AM $ 0.000492
+0.00%
$ 299,248 $ 4,367
Mar 17, 10 AM $ 0.000492
+0.00%
$ 299,248 $ 4,361
Mar 17, 9 AM $ 0.000492
+0.00%
$ 299,248 $ 4,355
Mar 17, 8 AM $ 0.000492
-0.16%
$ 299,376 $ 4,310
Mar 17, 7 AM $ 0.000493
+0.00%
$ 299,851 $ 4,258
Mar 17, 6 AM $ 0.000493
+0.20%
$ 299,851 $ 4,243
Mar 17, 5 AM $ 0.000493
+0.00%
$ 299,851 $ 4,236
Mar 17, 4 AM $ 0.000493
+0.00%
$ 299,851 $ 4,282
Mar 17, 3 AM $ 0.000493
+0.20%
$ 299,851 $ 4,334
Mar 17, 2 AM $ 0.000492
-0.04%
$ 299,248 $ 4,344
Mar 17, 1 AM $ 0.000492
+0.05%
$ 299,413 $ 4,326
Mar 17, 12 AM $ 0.000492
+0.01%
$ 299,248 $ 4,268
Mar 16, 11 PM $ 0.000492
+2.63%
$ 299,230 $ 4,168
Mar 16, 10 PM $ 0.000479
+0.00%
$ 291,553 $ 4,114
Mar 16, 9 PM $ 0.000479
+0.00%
$ 291,553 $ 4,114
Mar 16, 8 PM $ 0.000479
+0.00%
$ 291,553 $ 4,114
Mar 16, 7 PM $ 0.000479
+0.00%
$ 291,553 $ 4,113
Mar 16, 6 PM $ 0.000479
+0.00%
$ 291,553 $ 4,114
Mar 16, 5 PM $ 0.000479
+0.00%
$ 291,553 $ 4,109
Mar 16, 4 PM $ 0.000479
-0.40%
$ 291,553 $ 4,106
Mar 16, 3 PM $ 0.000481
+2.40%
$ 292,721 $ 4,105
Mar 16, 2 PM $ 0.00047
-0.98%
$ 285,853 $ 4,105
Mar 16, 1 PM $ 0.000475
+0.00%
$ 288,675 $ 4,091
Mar 16, 12 PM $ 0.000475
+0.00%
$ 288,675 $ 4,098
Mar 16, 11 AM $ 0.000475
+0.00%
$ 288,675 $ 4,099
Mar 16, 10 AM $ 0.000475
+0.00%
$ 288,675 $ 4,099
Mar 16, 9 AM $ 0.000475
+0.00%
$ 288,675 $ 4,099
Mar 16, 8 AM $ 0.000475
+0.00%
$ 288,675 $ 4,102