Kryptokrona Historical Data

XKR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00413
+2.06%
$ 2.31 million $ 5,233
Apr 8, 2024 $ 0.00405
+5.76%
$ 2.26 million $ 5,305
Apr 7, 2024 $ 0.00383
-11.18%
$ 2.14 million $ 4,024
Apr 6, 2024 $ 0.00431
+8.77%
$ 2.4 million $ 2,823
Apr 5, 2024 $ 0.00396
-12.68%
$ 2.21 million $ 3,955
Apr 4, 2024 $ 0.00454
+2.39%
$ 2.53 million $ 2,849
Apr 3, 2024 $ 0.00438
+4.34%
$ 2.44 million $ 1,286
Apr 2, 2024 $ 0.00421
-10.70%
$ 2.34 million $ 4,858
Apr 1, 2024 $ 0.00472
-4.81%
$ 2.63 million $ 8,195
Mar 31, 2024 $ 0.00495
+0.92%
$ 2.76 million $ 2,141
Mar 30, 2024 $ 0.0049
-0.72%
$ 2.72 million $ 3,219
Mar 29, 2024 $ 0.00493
-1.71%
$ 2.74 million $ 3,005
Download