Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptokrona Historical Data

XKR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.000285
+0.63%
$173,377 $2,628
Jul 26, 10 AM $0.000283
+2.09%
$172,288 $2,631
Jul 26, 9 AM $0.000277
+0.00%
$168,766 $2,604
Jul 26, 8 AM $0.000277
+0.00%
$168,766 $2,607
Jul 26, 7 AM $0.000277
+0.00%
$168,766 $2,609
Jul 26, 6 AM $0.000277
+0.00%
$168,766 $2,613
Jul 26, 5 AM $0.000277
+0.00%
$168,766 $2,616
Jul 26, 4 AM $0.000277
+0.00%
$168,766 $2,618
Jul 26, 3 AM $0.000277
+0.00%
$168,766 $2,622
Jul 26, 2 AM $0.000277
+0.00%
$168,766 $2,624
Jul 26, 1 AM $0.000277
+0.00%
$168,766 $2,626
Jul 26, 12 AM $0.000277
+0.00%
$168,766 $2,628
Jul 25, 11 PM $0.000277
+0.00%
$168,766 $2,630
Jul 25, 10 PM $0.000277
+0.00%
$168,766 $2,632
Jul 25, 9 PM $0.000277
+6.08%
$168,772 $2,635
Jul 25, 8 PM $0.000262
+0.03%
$159,099 $2,598
Jul 25, 7 PM $0.000261
-5.78%
$159,044 $2,604
Jul 25, 6 PM $0.000277
+0.00%
$168,808 $2,537
Jul 25, 5 PM $0.000277
+0.00%
$168,808 $2,538
Jul 25, 4 PM $0.000277
-0.07%
$168,686 $2,524
Jul 25, 3 PM $0.000277
+0.02%
$168,747 $2,490
Jul 25, 2 PM $0.000277
+0.01%
$168,808 $2,463
Jul 25, 1 PM $0.000283
+0.00%
$172,397 $2,402
Jul 25, 12 PM $0.000283
+0.00%
$172,397 $2,379
Jul 25, 11 AM $0.000283
+0.00%
$172,397 $2,343
Jul 25, 10 AM $0.000283
+0.00%
$172,397 $2,340
Jul 25, 9 AM $0.000283
+0.00%
$172,397 $2,340
Jul 25, 8 AM $0.000283
+0.00%
$172,397 $2,360
Jul 25, 7 AM $0.000283
+0.00%
$172,397 $2,398
Jul 25, 6 AM $0.000283
+0.00%
$172,397 $2,440
Jul 25, 5 AM $0.000283
+0.00%
$172,397 $2,491
Jul 25, 4 AM $0.000283
+0.00%
$172,397 $2,542
Jul 25, 3 AM $0.000283
+0.00%
$172,397 $2,593
Jul 25, 2 AM $0.000283
+0.00%
$172,397 $2,594
Jul 25, 1 AM $0.000283
+0.00%
$172,397 $2,593
Jul 25, 12 AM $0.000283
+0.00%
$172,397 $2,593
Jul 24, 11 PM $0.000283
+0.00%
$172,397 $2,593
Jul 24, 10 PM $0.000283
+0.00%
$172,397 $2,593
Jul 24, 9 PM $0.000283
+0.00%
$172,397 $2,593
Jul 24, 8 PM $0.000283
+0.00%
$172,397 $2,592
Jul 24, 7 PM $0.000283
+0.00%
$172,397 $2,592
Jul 24, 6 PM $0.000283
+0.00%
$172,397 $2,592
Jul 24, 5 PM $0.000283
+0.00%
$172,397 $2,592
Jul 24, 4 PM $0.000283
+0.00%
$172,397 $2,592
Jul 24, 3 PM $0.000283
+0.00%
$172,397 $2,592
Jul 24, 2 PM $0.000283
+0.00%
$172,397 $2,592
Jul 24, 1 PM $0.000283
+0.00%
$172,397 $2,595
Jul 24, 12 PM $0.000283
+0.00%
$172,397 $2,610
Jul 24, 11 AM $0.000283
+0.00%
$172,397 $2,612
Jul 24, 10 AM $0.000283
+0.00%
$172,397 $2,614