Kryptokrona Historical Data

XKR Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000382
+2.80%
$ 232,489 $ 4,947
May 20, 5 AM $ 0.000382
+4.05%
$ 232,307 $ 5,118
May 20, 4 AM $ 0.000367
-3.69%
$ 223,261 $ 5,094
May 20, 3 AM $ 0.000365
+0.00%
$ 222,263 $ 4,971
May 20, 2 AM $ 0.000365
-0.34%
$ 222,263 $ 5,082
May 20, 1 AM $ 0.000367
+0.01%
$ 223,011 $ 5,188
May 20, 12 AM $ 0.000367
+0.02%
$ 223,048 $ 5,226
May 19, 10 PM $ 0.000378
+0.00%
$ 229,770 $ 5,157
May 19, 8 PM $ 0.000359
-1.94%
$ 218,321 $ 5,150
May 19, 7 PM $ 0.000366
+2.38%
$ 222,646 $ 5,190
May 19, 6 PM $ 0.000357
+0.00%
$ 217,463 $ 4,751
May 19, 5 PM $ 0.000357
+1.75%
$ 217,457 $ 4,927
May 19, 4 PM $ 0.000351
-1.97%
$ 213,710 $ 5,688
May 19, 3 PM $ 0.000358
+0.01%
$ 218,005 $ 5,824
May 19, 2 PM $ 0.000358
-1.99%
$ 217,974 $ 6,038
May 19, 1 PM $ 0.000366
+0.05%
$ 222,409 $ 6,923
May 19, 12 PM $ 0.000365
+0.00%
$ 222,293 $ 7,823
May 19, 11 AM $ 0.000381
+0.00%
$ 231,479 $ 8,861
May 19, 10 AM $ 0.000381
+2.06%
$ 231,479 $ 8,864
May 19, 9 AM $ 0.000373
-1.95%
$ 226,813 $ 8,860
May 19, 8 AM $ 0.00038
+5.47%
$ 231,327 $ 8,928
May 19, 7 AM $ 0.000361
-1.00%
$ 219,331 $ 9,180
May 19, 6 AM $ 0.000364
+0.00%
$ 221,545 $ 9,107
May 19, 5 AM $ 0.000381
+0.00%
$ 231,966 $ 9,114
May 19, 4 AM $ 0.000396
+0.00%
$ 240,988 $ 8,813
May 19, 3 AM $ 0.000396
-4.82%
$ 240,988 $ 8,812
May 19, 2 AM $ 0.000416
-1.99%
$ 253,185 $ 8,752
May 19, 1 AM $ 0.000425
+0.00%
$ 258,331 $ 8,716
May 19, 12 AM $ 0.000425
+0.00%
$ 258,331 $ 8,648
May 18, 11 PM $ 0.000425
+0.34%
$ 258,331 $ 8,643
May 18, 10 PM $ 0.000423
-0.50%
$ 257,468 $ 8,621
May 18, 9 PM $ 0.000443
-1.02%
$ 269,555 $ 8,583
May 18, 8 PM $ 0.000448
-1.27%
$ 272,323 $ 8,402
May 18, 7 PM $ 0.000453
-3.80%
$ 275,815 $ 8,434
May 18, 6 PM $ 0.000466
+6.10%
$ 283,547 $ 8,360
May 18, 5 PM $ 0.000439
-3.95%
$ 267,256 $ 8,199
May 18, 11 AM $ 0.0004
+0.00%
$ 243,342 $ 4,025
May 18, 10 AM $ 0.0004
+0.01%
$ 243,342 $ 4,020
May 18, 9 AM $ 0.0004
+0.32%
$ 243,330 $ 4,005
May 18, 7 AM $ 0.000402
+4.05%
$ 244,808 $ 3,592
May 18, 6 AM $ 0.000387
+0.23%
$ 235,275 $ 3,557
May 18, 5 AM $ 0.000386
+0.00%
$ 234,746 $ 3,547
May 18, 4 AM $ 0.000386
+0.00%
$ 234,746 $ 3,553
May 18, 3 AM $ 0.000386
+0.00%
$ 234,746 $ 3,693
May 18, 2 AM $ 0.000386
+0.00%
$ 234,746 $ 3,718
May 18, 1 AM $ 0.000386
-1.97%
$ 234,746 $ 3,687
May 18, 12 AM $ 0.000394
+0.00%
$ 239,467 $ 3,718
May 17, 11 PM $ 0.000394
+0.00%
$ 239,467 $ 3,719
May 17, 10 PM $ 0.000394
+0.00%
$ 239,467 $ 3,735
May 17, 4 PM $ 0.000371
+2.01%
$ 225,554 $ 4,013