Kryptokrona Historical Data

XKR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000475
+0.00%
$ 288,675 $ 4,102
Mar 16, 7 AM $ 0.000475
+0.00%
$ 288,675 $ 4,099
Mar 16, 6 AM $ 0.000475
+0.00%
$ 288,675 $ 4,128
Mar 16, 5 AM $ 0.000475
+0.00%
$ 288,675 $ 4,209
Mar 16, 4 AM $ 0.000475
+0.05%
$ 288,827 $ 4,208
Mar 16, 3 AM $ 0.000475
-0.81%
$ 288,815 $ 4,149
Mar 16, 2 AM $ 0.000479
+0.00%
$ 291,176 $ 4,154
Mar 16, 1 AM $ 0.000479
+0.00%
$ 291,176 $ 4,167
Mar 16, 12 AM $ 0.000479
+0.00%
$ 291,176 $ 4,138
Mar 15, 11 PM $ 0.000479
+0.00%
$ 291,176 $ 4,135
Mar 15, 10 PM $ 0.000479
+0.00%
$ 291,176 $ 4,119
Mar 15, 9 PM $ 0.000479
+0.00%
$ 291,176 $ 4,117
Mar 15, 8 PM $ 0.000479
+0.00%
$ 291,176 $ 4,115
Mar 15, 7 PM $ 0.000479
+0.00%
$ 291,176 $ 4,114
Mar 15, 6 PM $ 0.000479
+0.00%
$ 291,176 $ 4,111
Mar 15, 5 PM $ 0.000479
+0.00%
$ 291,176 $ 4,110
Mar 15, 4 PM $ 0.000479
+0.00%
$ 291,176 $ 4,107
Mar 15, 3 PM $ 0.000479
+0.00%
$ 291,176 $ 4,106
Mar 15, 2 PM $ 0.000479
-0.01%
$ 291,176 $ 4,104
Mar 15, 1 PM $ 0.000478
-0.07%
$ 290,969 $ 4,104
Mar 15, 12 PM $ 0.000479
+0.00%
$ 291,176 $ 4,097
Mar 15, 11 AM $ 0.000479
+0.00%
$ 291,176 $ 4,093
Mar 15, 10 AM $ 0.000479
+0.31%
$ 291,176 $ 4,100
Mar 15, 9 AM $ 0.000477
+0.55%
$ 290,263 $ 4,154
Mar 15, 8 AM $ 0.000475
+0.00%
$ 288,675 $ 4,217
Mar 15, 7 AM $ 0.000475
+0.00%
$ 288,675 $ 4,322
Mar 15, 6 AM $ 0.000475
+0.00%
$ 288,675 $ 4,328
Mar 15, 5 AM $ 0.000475
+0.00%
$ 288,675 $ 4,248
Mar 15, 4 AM $ 0.000475
+0.00%
$ 288,675 $ 4,214
Mar 15, 3 AM $ 0.000475
+0.30%
$ 288,675 $ 4,215
Mar 15, 2 AM $ 0.000473
+0.00%
$ 287,824 $ 4,209
Mar 15, 1 AM $ 0.000473
+0.00%
$ 287,824 $ 4,197
Mar 15, 12 AM $ 0.000473
+0.00%
$ 287,824 $ 4,199
Mar 14, 11 PM $ 0.000473
+0.00%
$ 287,824 $ 4,203
Mar 14, 10 PM $ 0.000473
+0.00%
$ 287,824 $ 4,204
Mar 14, 9 PM $ 0.000473
+0.00%
$ 287,824 $ 4,206
Mar 14, 8 PM $ 0.000473
+0.00%
$ 287,824 $ 4,207
Mar 14, 7 PM $ 0.000473
+0.00%
$ 287,824 $ 4,210
Mar 14, 6 PM $ 0.000473
+0.00%
$ 287,824 $ 4,211
Mar 14, 5 PM $ 0.000473
+0.00%
$ 287,824 $ 4,213
Mar 14, 4 PM $ 0.000473
+0.00%
$ 287,824 $ 4,216
Mar 14, 3 PM $ 0.000473
+0.00%
$ 287,824 $ 4,218
Mar 14, 2 PM $ 0.000473
+0.00%
$ 287,824 $ 4,240
Mar 14, 1 PM $ 0.000473
+0.00%
$ 287,824 $ 4,259
Mar 14, 12 PM $ 0.000473
+0.00%
$ 287,824 $ 4,385
Mar 14, 11 AM $ 0.000473
+0.00%
$ 287,824 $ 4,444
Mar 14, 10 AM $ 0.000473
+0.00%
$ 287,824 $ 4,459
Mar 14, 9 AM $ 0.000473
-1.22%
$ 287,824 $ 4,455
Mar 14, 8 AM $ 0.000479
+0.01%
$ 291,401 $ 4,450
Mar 14, 7 AM $ 0.000479
+0.00%
$ 291,376 $ 4,401