Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.00408
+1.51%
$2.29 million $1,511
Apr 23, 2024 $0.00402
+8.52%
$2.25 million $2,684
Apr 22, 2024 $0.0037
+2.80%
$2.08 million $4,135
Apr 21, 2024 $0.0036
-12.91%
$2.02 million $14,482
Apr 20, 2024 $0.00411
+15.51%
$2.31 million $3,435
Apr 19, 2024 $0.00356
+1.65%
$2 million $1,016
Apr 18, 2024 $0.0035
-0.37%
$1.96 million $1,481
Apr 17, 2024 $0.00352
+3.87%
$1.97 million $1,692
Apr 16, 2024 $0.00339
-6.69%
$1.9 million $14,550
Apr 15, 2024 $0.00363
+9.24%
$2.03 million $4,694
Apr 14, 2024 $0.00335
-5.04%
$1.88 million $3,383
Apr 13, 2024 $0.00353
-10.75%
$1.98 million $6,167
Apr 12, 2024 $0.00397
-1.37%
$2.22 million $1,931
Apr 11, 2024 $0.00405
-10.06%
$2.27 million $8,313
Apr 10, 2024 $0.00451
+7.89%
$2.52 million $2,817
Apr 9, 2024 $0.00413
+2.06%
$2.31 million $5,233
Apr 8, 2024 $0.00405
+5.76%
$2.26 million $5,305
Apr 7, 2024 $0.00383
-11.18%
$2.14 million $4,024
Apr 6, 2024 $0.00431
+8.77%
$2.4 million $2,823
Apr 5, 2024 $0.00396
-12.68%
$2.21 million $3,955
Apr 4, 2024 $0.00454
+2.39%
$2.53 million $2,849
Apr 3, 2024 $0.00438
+4.34%
$2.44 million $1,286
Apr 2, 2024 $0.00421
-10.70%
$2.34 million $4,858
Apr 1, 2024 $0.00472
-4.81%
$2.63 million $8,195
Mar 31, 2024 $0.00495
+0.92%
$2.76 million $2,141
Mar 30, 2024 $0.0049
-0.72%
$2.72 million $3,219
Mar 29, 2024 $0.00493
-1.71%
$2.74 million $3,005
Download