Kryptokrona Historical Data

XKR Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000394
+0.00%
$ 239,467 $ 3,735
May 17, 4 PM $ 0.000371
+2.01%
$ 225,554 $ 4,013
May 17, 3 PM $ 0.000363
+0.01%
$ 221,107 $ 4,095
May 17, 2 PM $ 0.000365
-2.40%
$ 222,342 $ 4,094
May 17, 1 PM $ 0.000366
+0.51%
$ 222,470 $ 4,040
May 17, 12 PM $ 0.000364
-0.01%
$ 221,338 $ 4,000
May 17, 11 AM $ 0.000364
+0.00%
$ 221,363 $ 3,963
May 17, 10 AM $ 0.000364
+0.00%
$ 221,363 $ 4,012
May 17, 9 AM $ 0.000364
+0.00%
$ 221,363 $ 4,094
May 17, 8 AM $ 0.000364
+0.44%
$ 221,363 $ 4,084
May 17, 7 AM $ 0.000362
+0.00%
$ 220,389 $ 4,357
May 17, 6 AM $ 0.000362
+0.00%
$ 220,389 $ 4,348
May 17, 5 AM $ 0.000362
+0.02%
$ 220,389 $ 4,384
May 17, 4 AM $ 0.000362
-7.47%
$ 220,353 $ 4,378
May 17, 3 AM $ 0.000391
+0.00%
$ 238,147 $ 4,435
May 17, 2 AM $ 0.000391
-0.95%
$ 238,147 $ 4,427
May 17, 1 AM $ 0.000395
-3.95%
$ 240,434 $ 4,430
May 17, 12 AM $ 0.000411
+0.00%
$ 250,332 $ 4,382
May 16, 10 PM $ 0.00039
+0.00%
$ 237,544 $ 4,333
May 16, 4 PM $ 0.000349
+0.00%
$ 212,402 $ 4,252
May 16, 3 PM $ 0.000349
+0.93%
$ 212,402 $ 4,296
May 16, 2 PM $ 0.000346
+0.00%
$ 210,443 $ 4,372
May 16, 8 AM $ 0.000379
-0.02%
$ 230,360 $ 4,867
May 16, 4 AM $ 0.000375
+0.02%
$ 228,146 $ 6,228
May 16, 3 AM $ 0.000375
+0.00%
$ 228,146 $ 6,220
May 16, 2 AM $ 0.000375
+0.00%
$ 228,146 $ 6,263
May 16, 1 AM $ 0.000375
+0.00%
$ 228,146 $ 6,222
May 16, 12 AM $ 0.000375
-1.25%
$ 228,146 $ 6,298
May 15, 11 PM $ 0.00038
+2.02%
$ 231,041 $ 6,403
May 15, 10 PM $ 0.000358
-3.96%
$ 217,512 $ 6,881
May 15, 9 PM $ 0.000372
+0.23%
$ 226,473 $ 7,542
May 15, 8 PM $ 0.000371
-5.82%
$ 225,949 $ 7,657
May 15, 7 PM $ 0.000394
+6.13%
$ 239,923 $ 7,744
May 15, 6 PM $ 0.000372
+0.09%
$ 226,059 $ 7,705
May 15, 5 PM $ 0.000371
-0.31%
$ 225,864 $ 7,812
May 15, 4 PM $ 0.000382
-5.66%
$ 232,307 $ 7,771
May 15, 3 PM $ 0.000404
-0.59%
$ 245,952 $ 7,711
May 15, 2 PM $ 0.000407
-5.32%
$ 247,710 $ 7,744
May 15, 1 PM $ 0.000471
+3.64%
$ 286,479 $ 8,841
May 15, 12 PM $ 0.000454
+6.14%
$ 276,417 $ 8,652
May 15, 11 AM $ 0.000428
+0.00%
$ 260,436 $ 9,092
May 15, 10 AM $ 0.00042
+0.00%
$ 255,296 $ 9,283
May 15, 9 AM $ 0.00042
+0.00%
$ 255,296 $ 9,349
May 15, 8 AM $ 0.00042
-0.32%
$ 255,296 $ 9,355
May 15, 7 AM $ 0.000421
-2.96%
$ 256,117 $ 9,348
May 15, 6 AM $ 0.000455
+7.82%
$ 276,776 $ 10,391
May 15, 5 AM $ 0.000414
+4.70%
$ 251,646 $ 9,899
May 15, 3 AM $ 0.000407
+0.00%
$ 247,795 $ 9,567
May 15, 2 AM $ 0.000407
-0.60%
$ 247,795 $ 9,569
May 15, 1 AM $ 0.00041
+0.03%
$ 249,279 $ 9,577