Kryptokrona Historical Data

XKR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000479
+0.01%
$ 291,401 $ 4,450
Mar 14, 7 AM $ 0.000479
+0.00%
$ 291,376 $ 4,401
Mar 14, 6 AM $ 0.000479
+0.00%
$ 291,376 $ 4,357
Mar 14, 5 AM $ 0.000479
+0.00%
$ 291,376 $ 4,350
Mar 14, 4 AM $ 0.000479
+0.00%
$ 291,376 $ 4,319
Mar 14, 3 AM $ 0.000479
+0.00%
$ 291,376 $ 4,304
Mar 14, 2 AM $ 0.000479
+0.00%
$ 291,376 $ 4,279
Mar 14, 1 AM $ 0.000479
+0.00%
$ 291,376 $ 4,261
Mar 14, 12 AM $ 0.000479
+0.00%
$ 291,376 $ 4,266
Mar 13, 11 PM $ 0.000479
+0.00%
$ 291,376 $ 4,302
Mar 13, 10 PM $ 0.000479
+0.00%
$ 291,376 $ 4,344
Mar 13, 9 PM $ 0.000479
+0.00%
$ 291,376 $ 4,328
Mar 13, 8 PM $ 0.000479
+0.00%
$ 291,376 $ 4,314
Mar 13, 7 PM $ 0.000479
+0.00%
$ 291,376 $ 4,310
Mar 13, 6 PM $ 0.000479
+0.00%
$ 291,376 $ 4,299
Mar 13, 5 PM $ 0.000479
+0.00%
$ 291,376 $ 4,283
Mar 13, 4 PM $ 0.000479
+0.01%
$ 291,376 $ 4,266
Mar 13, 3 PM $ 0.000479
+0.00%
$ 291,358 $ 4,251
Mar 13, 2 PM $ 0.000475
-2.17%
$ 288,852 $ 4,215
Mar 13, 1 PM $ 0.000485
+7.48%
$ 295,258 $ 4,182
Mar 13, 12 PM $ 0.000452
+2.68%
$ 274,720 $ 4,040
Mar 13, 11 AM $ 0.00044
+0.01%
$ 267,560 $ 3,973
Mar 13, 10 AM $ 0.00044
+1.38%
$ 267,542 $ 3,970
Mar 13, 9 AM $ 0.000434
+0.00%
$ 263,898 $ 3,911
Mar 13, 8 AM $ 0.000434
+0.00%
$ 263,898 $ 3,837
Mar 13, 7 AM $ 0.000434
+0.00%
$ 263,898 $ 3,774
Mar 13, 6 AM $ 0.000434
+0.00%
$ 263,898 $ 3,775
Mar 13, 5 AM $ 0.000434
+0.00%
$ 263,898 $ 3,771
Mar 13, 4 AM $ 0.000434
+0.00%
$ 263,898 $ 3,776
Mar 13, 3 AM $ 0.000434
+0.00%
$ 263,898 $ 3,779
Mar 13, 2 AM $ 0.000434
+0.00%
$ 263,898 $ 3,796
Mar 13, 1 AM $ 0.000434
+0.00%
$ 263,898 $ 3,838
Mar 13, 12 AM $ 0.000434
+0.00%
$ 263,898 $ 3,824
Mar 12, 11 PM $ 0.000434
+0.00%
$ 263,898 $ 3,776
Mar 12, 10 PM $ 0.000434
+0.00%
$ 263,898 $ 3,724
Mar 12, 9 PM $ 0.000434
+0.27%
$ 263,898 $ 3,731
Mar 12, 8 PM $ 0.000433
+0.00%
$ 263,180 $ 3,778
Mar 12, 7 PM $ 0.000433
+0.00%
$ 263,168 $ 3,857
Mar 12, 6 PM $ 0.000433
+0.00%
$ 263,168 $ 3,889
Mar 12, 5 PM $ 0.000433
+0.00%
$ 263,168 $ 3,925
Mar 12, 4 PM $ 0.000433
+0.00%
$ 263,168 $ 3,933
Mar 12, 3 PM $ 0.000433
+0.00%
$ 263,168 $ 3,940
Mar 12, 2 PM $ 0.000433
+0.00%
$ 263,168 $ 3,947
Mar 12, 1 PM $ 0.000433
+0.00%
$ 263,168 $ 3,954
Mar 12, 12 PM $ 0.000433
+0.00%
$ 263,168 $ 3,962
Mar 12, 11 AM $ 0.000433
-3.00%
$ 263,168 $ 3,971
Mar 12, 10 AM $ 0.000446
+0.00%
$ 271,307 $ 3,944
Mar 12, 9 AM $ 0.000446
+0.00%
$ 271,307 $ 3,946
Mar 12, 8 AM $ 0.000446
+0.00%
$ 271,307 $ 3,952
Mar 12, 7 AM $ 0.000446
+0.00%
$ 271,307 $ 3,956