Kryptokrona Historical Data

XKR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000446
+0.00%
$ 271,307 $ 3,956
Mar 12, 6 AM $ 0.000446
+0.00%
$ 271,307 $ 3,959
Mar 12, 5 AM $ 0.000446
+0.00%
$ 271,307 $ 4,037
Mar 12, 4 AM $ 0.000446
+0.76%
$ 271,307 $ 4,094
Mar 12, 3 AM $ 0.000443
+1.34%
$ 269,257 $ 4,131
Mar 12, 2 AM $ 0.000437
-0.85%
$ 265,686 $ 4,126
Mar 12, 1 AM $ 0.00045
+0.00%
$ 273,516 $ 4,102
Mar 12, 12 AM $ 0.00045
+0.00%
$ 273,516 $ 4,165
Mar 11, 11 PM $ 0.00045
+0.00%
$ 273,516 $ 4,222
Mar 11, 10 PM $ 0.00045
+0.00%
$ 273,516 $ 4,316
Mar 11, 9 PM $ 0.00045
-0.02%
$ 273,516 $ 4,369
Mar 11, 8 PM $ 0.00045
-1.06%
$ 273,649 $ 4,356
Mar 11, 7 PM $ 0.000455
+0.00%
$ 276,576 $ 4,325
Mar 11, 6 PM $ 0.000455
+0.00%
$ 276,576 $ 4,336
Mar 11, 5 PM $ 0.000455
+0.00%
$ 276,576 $ 4,321
Mar 11, 4 PM $ 0.000455
+0.00%
$ 276,576 $ 4,338
Mar 11, 3 PM $ 0.000455
+0.00%
$ 276,576 $ 4,351
Mar 11, 2 PM $ 0.000455
+0.00%
$ 276,576 $ 4,376
Mar 11, 1 PM $ 0.000455
+0.40%
$ 276,576 $ 4,389
Mar 11, 12 PM $ 0.000453
+0.00%
$ 275,462 $ 4,414
Mar 11, 11 AM $ 0.000453
+0.00%
$ 275,462 $ 4,418
Mar 11, 10 AM $ 0.000453
+0.00%
$ 275,462 $ 4,427
Mar 11, 9 AM $ 0.000453
+0.00%
$ 275,462 $ 4,437
Mar 11, 8 AM $ 0.000453
+0.00%
$ 275,462 $ 4,447
Mar 11, 7 AM $ 0.000453
+0.00%
$ 275,462 $ 4,455
Mar 11, 6 AM $ 0.000453
-5.10%
$ 275,456 $ 4,464
Mar 11, 5 AM $ 0.000477
-1.46%
$ 290,263 $ 4,408
Mar 11, 4 AM $ 0.000484
-0.40%
$ 294,570 $ 4,386
Mar 11, 3 AM $ 0.000482
+0.00%
$ 292,995 $ 4,453
Mar 11, 2 AM $ 0.000482
+0.00%
$ 292,995 $ 4,474
Mar 11, 1 AM $ 0.000482
+0.00%
$ 293,001 $ 4,491
Mar 11, 12 AM $ 0.000482
+0.00%
$ 293,001 $ 4,475
Mar 10, 11 PM $ 0.000482
+0.02%
$ 293,001 $ 4,498
Mar 10, 10 PM $ 0.000482
+0.01%
$ 293,001 $ 4,456
Mar 10, 9 PM $ 0.000482
-1.99%
$ 292,982 $ 4,408
Mar 10, 8 PM $ 0.000491
+0.00%
$ 298,938 $ 4,394
Mar 10, 7 PM $ 0.000491
+0.00%
$ 298,938 $ 4,352
Mar 10, 6 PM $ 0.000491
-0.34%
$ 298,938 $ 4,316
Mar 10, 5 PM $ 0.000493
+0.00%
$ 299,948 $ 4,308
Mar 10, 4 PM $ 0.000493
+0.78%
$ 299,948 $ 4,309
Mar 10, 3 PM $ 0.000489
+0.00%
$ 297,618 $ 4,327
Mar 10, 2 PM $ 0.000489
+0.01%
$ 297,624 $ 4,297
Mar 10, 1 PM $ 0.000489
+2.01%
$ 297,600 $ 4,280
Mar 10, 12 PM $ 0.00048
+0.00%
$ 291,735 $ 4,252
Mar 10, 11 AM $ 0.00048
+0.00%
$ 291,735 $ 4,239
Mar 10, 10 AM $ 0.00048
+0.00%
$ 291,735 $ 4,227
Mar 10, 9 AM $ 0.00048
+0.00%
$ 291,735 $ 4,214
Mar 10, 8 AM $ 0.00048
+0.00%
$ 291,735 $ 4,201
Mar 10, 7 AM $ 0.00048
+0.00%
$ 291,735 $ 4,191
Mar 10, 6 AM $ 0.00048
-1.43%
$ 291,735 $ 4,179