Kryptokrona Historical Data

XKR Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000407
-0.60%
$ 247,795 $ 9,569
May 15, 1 AM $ 0.00041
+0.03%
$ 249,279 $ 9,577
May 14, 10 PM $ 0.000396
+0.00%
$ 240,902 $ 9,048
May 14, 9 PM $ 0.0004
+0.04%
$ 243,604 $ 9,290
May 14, 8 PM $ 0.0004
+4.87%
$ 243,512 $ 9,367
May 14, 7 PM $ 0.000393
+0.09%
$ 239,333 $ 10,144
May 14, 6 PM $ 0.000396
-3.98%
$ 240,975 $ 10,284
May 14, 12 PM $ 0.000361
+0.00%
$ 219,678 $ 10,577
May 14, 11 AM $ 0.000377
-1.92%
$ 229,162 $ 11,984
May 14, 10 AM $ 0.000372
-5.83%
$ 226,515 $ 12,471
May 14, 9 AM $ 0.000397
+0.41%
$ 241,541 $ 12,637
May 14, 8 AM $ 0.000395
-1.68%
$ 240,550 $ 13,152
May 14, 7 AM $ 0.000398
+0.00%
$ 242,198 $ 13,744
May 14, 6 AM $ 0.000402
+0.35%
$ 244,729 $ 12,230
May 14, 5 AM $ 0.000401
-6.57%
$ 244,115 $ 12,167
May 14, 4 AM $ 0.000429
+0.00%
$ 261,276 $ 11,878
May 14, 3 AM $ 0.000429
+0.00%
$ 261,276 $ 11,834
May 14, 2 AM $ 0.000429
-0.67%
$ 261,276 $ 11,814
May 14, 1 AM $ 0.000428
-5.94%
$ 260,509 $ 11,787
May 14, 12 AM $ 0.000455
-3.89%
$ 276,947 $ 11,690
May 13, 11 PM $ 0.000474
+0.80%
$ 288,146 $ 11,594
May 13, 8 PM $ 0.000491
+0.00%
$ 298,981 $ 9,590
May 13, 7 PM $ 0.000491
+1.13%
$ 298,926 $ 9,564
May 13, 6 PM $ 0.000486
+0.00%
$ 295,580 $ 9,357
May 13, 5 PM $ 0.000501
-4.77%
$ 304,626 $ 9,257
May 13, 4 PM $ 0.000526
+4.43%
$ 319,895 $ 9,256
May 13, 3 PM $ 0.000499
+14.05%
$ 303,282 $ 8,530
May 13, 2 PM $ 0.000437
-4.73%
$ 265,923 $ 8,006
May 13, 8 AM $ 0.000277
+0.00%
$ 168,607 $ 3,895
May 13, 7 AM $ 0.000277
-8.41%
$ 168,607 $ 3,897
May 13, 6 AM $ 0.000303
-2.91%
$ 184,321 $ 3,788
May 13, 5 AM $ 0.000315
+0.00%
$ 191,682 $ 3,804
May 13, 4 AM $ 0.000315
-1.98%
$ 191,682 $ 3,944
May 13, 3 AM $ 0.00032
-1.99%
$ 194,584 $ 4,102
May 13, 2 AM $ 0.000326
+0.67%
$ 198,526 $ 4,499
May 13, 1 AM $ 0.000324
+0.00%
$ 197,199 $ 4,499
May 13, 12 AM $ 0.000324
+0.00%
$ 197,199 $ 4,516
May 12, 5 PM $ 0.000305
+0.00%
$ 185,769 $ 6,809
May 12, 11 AM $ 0.000348
+0.33%
$ 211,854 $ 14,581
May 12, 9 AM $ 0.000343
+0.00%
$ 208,740 $ 14,253
May 12, 3 AM $ 0.000393
-0.09%
$ 238,785 $ 13,615
May 11, 11 PM $ 0.000412
+0.00%
$ 250,837 $ 12,918
May 11, 10 PM $ 0.000412
-3.13%
$ 250,837 $ 12,892
May 11, 9 PM $ 0.000443
-3.37%
$ 269,628 $ 12,758
May 11, 8 PM $ 0.000459
-1.20%
$ 279,021 $ 12,584
May 11, 7 PM $ 0.000467
+4.87%
$ 283,803 $ 12,473
May 11, 6 PM $ 0.000445
+9.34%
$ 270,632 $ 12,216
May 11, 12 PM $ 0.000256
+5.20%
$ 155,723 $ 2,229
May 11, 11 AM $ 0.000243
+0.00%
$ 148,027 $ 2,196
May 11, 10 AM $ 0.000243
+0.00%
$ 148,027 $ 2,199