Kryptokrona Historical Data

XKR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000492
+2.77%
$ 299,230 $ 4,168
Mar 15, 2026 $ 0.000479
+1.16%
$ 291,176 $ 4,135
Mar 14, 2026 $ 0.000473
-1.22%
$ 287,824 $ 4,203
Mar 13, 2026 $ 0.000479
+10.41%
$ 291,376 $ 4,302
Mar 12, 2026 $ 0.000434
-3.52%
$ 263,898 $ 3,776
Mar 11, 2026 $ 0.00045
-6.65%
$ 273,516 $ 4,222
Mar 10, 2026 $ 0.000482
+2.41%
$ 293,001 $ 4,498
Mar 9, 2026 $ 0.00047
+6.01%
$ 286,096 $ 3,824
Mar 8, 2026 $ 0.000444
-0.79%
$ 269,872 $ 3,845
Mar 7, 2026 $ 0.000447
-3.01%
$ 272,019 $ 4,017
Mar 6, 2026 $ 0.000461
-6.05%
$ 280,524 $ 4,293
Mar 5, 2026 $ 0.000491
-9.66%
$ 298,658 $ 5,012
Mar 4, 2026 $ 0.000543
+10.32%
$ 330,602 $ 5,108
Mar 3, 2026 $ 0.000493
+7.94%
$ 299,674 $ 4,305
Mar 2, 2026 $ 0.000456
-0.60%
$ 277,628 $ 4,031
Mar 1, 2026 $ 0.000459
+9.27%
$ 279,307 $ 3,994
Feb 28, 2026 $ 0.00042
-9.21%
$ 255,618 $ 4,281
Feb 27, 2026 $ 0.000463
+3.71%
$ 281,540 $ 7,853
Feb 26, 2026 $ 0.000735
+88.62%
$ 447,038 $ 11,767
Feb 25, 2026 $ 0.00039
-0.95%
$ 237,003 $ 3,642
Feb 24, 2026 $ 0.000393
-1.01%
$ 239,272 $ 3,705
Feb 23, 2026 $ 0.000397
-13.09%
$ 241,712 $ 3,847
Feb 22, 2026 $ 0.000444
+6.74%
$ 269,957 $ 8,005
Feb 21, 2026 $ 0.000416
+1.11%
$ 252,911 $ 3,764
Feb 20, 2026 $ 0.000411
-18.19%
$ 250,137 $ 4,277
Feb 19, 2026 $ 0.000503
-10.16%
$ 305,764 $ 5,842
Feb 18, 2026 $ 0.000559
+35.62%
$ 340,354 $ 16,672
Feb 17, 2026 $ 0.000413
-1.93%
$ 250,964 $ 3,730
Feb 16, 2026 $ 0.000421
-0.16%
$ 255,904 $ 3,717
Feb 15, 2026 $ 0.000421
-2.60%
$ 256,312 $ 3,880
Feb 14, 2026 $ 0.00042
+5.35%
$ 255,430 $ 3,584
Feb 13, 2026 $ 0.000399
+10.86%
$ 242,448 $ 3,631
Feb 12, 2026 $ 0.000359
-3.61%
$ 218,692 $ 3,149
Feb 11, 2026 $ 0.000373
+1.95%
$ 226,892 $ 3,307
Feb 10, 2026 $ 0.000366
-17.10%
$ 222,555 $ 4,763
Feb 9, 2026 $ 0.000441
-8.90%
$ 268,454 $ 4,597
Feb 8, 2026 $ 0.000484
+6.29%
$ 294,674 $ 4,198
Feb 7, 2026 $ 0.000456
+16.96%
$ 277,226 $ 4,324
Feb 6, 2026 $ 0.00039
+15.54%
$ 237,027 $ 3,617
Feb 5, 2026 $ 0.000337
-7.52%
$ 205,150 $ 3,374
Feb 4, 2026 $ 0.000365
-4.88%
$ 221,825 $ 3,243
Feb 3, 2026 $ 0.0004
-6.92%
$ 243,433 $ 3,624
Feb 2, 2026 $ 0.00043
+8.12%
$ 261,525 $ 3,824
Feb 1, 2026 $ 0.000398
-3.38%
$ 241,888 $ 3,837
Jan 31, 2026 $ 0.000412
-15.42%
$ 250,350 $ 4,350
Jan 30, 2026 $ 0.000487
-3.76%
$ 295,994 $ 4,725
Jan 29, 2026 $ 0.000475
-1.95%
$ 288,931 $ 4,140
Jan 28, 2026 $ 0.000484
-3.04%
$ 294,692 $ 4,365
Jan 27, 2026 $ 0.0005
+11.44%
$ 303,933 $ 4,772
Jan 26, 2026 $ 0.000448
-1.23%
$ 272,737 $ 4,114