Kryptokrona Historical Data

XKR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000502
-1.40%
$ 305,380 $ 5,200
Jan 8, 2026 $ 0.000509
-5.53%
$ 309,712 $ 5,148
Jan 7, 2026 $ 0.000539
-11.81%
$ 327,859 $ 7,124
Jan 6, 2026 $ 0.000611
-0.90%
$ 371,756 $ 11,380
Jan 5, 2026 $ 0.000623
-37.79%
$ 378,923 $ 33,509
Jan 4, 2026 $ 0.00063
+53.94%
$ 383,078 $ 9,021
Jan 3, 2026 $ 0.000409
+2.13%
$ 248,841 $ 3,844
Jan 2, 2026 $ 0.0004
-2.90%
$ 243,640 $ 3,604
Jan 1, 2026 $ 0.000412
-2.87%
$ 250,928 $ 3,654
Dec 31, 2025 $ 0.000425
-0.10%
$ 258,337 $ 3,663
Dec 30, 2025 $ 0.000426
-0.25%
$ 258,605 $ 3,673
Dec 29, 2025 $ 0.000427
+2.17%
$ 259,506 $ 3,910
Dec 28, 2025 $ 0.000418
+0.36%
$ 253,994 $ 3,871
Dec 27, 2025 $ 0.000416
+3.44%
$ 253,075 $ 3,770
Dec 26, 2025 $ 0.000402
+0.23%
$ 244,650 $ 3,554
Dec 25, 2025 $ 0.000401
-0.77%
$ 244,096 $ 3,736
Dec 24, 2025 $ 0.000401
-7.19%
$ 245,988 $ 3,810
Dec 23, 2025 $ 0.000432
-2.52%
$ 263,052 $ 3,883
Dec 22, 2025 $ 0.000444
-1.64%
$ 269,853 $ 3,877
Dec 21, 2025 $ 0.000451
-1.10%
$ 274,355 $ 3,971
Dec 20, 2025 $ 0.000454
+0.43%
$ 277,397 $ 4,265
Dec 19, 2025 $ 0.000468
-0.02%
$ 284,733 $ 4,122
Dec 18, 2025 $ 0.000468
+4.60%
$ 284,788 $ 4,380
Dec 17, 2025 $ 0.000448
-1.33%
$ 272,275 $ 4,092
Dec 16, 2025 $ 0.000449
+0.35%
$ 275,943 $ 4,116
Dec 15, 2025 $ 0.000448
-3.33%
$ 272,244 $ 4,057
Dec 14, 2025 $ 0.000463
+0.36%
$ 281,613 $ 4,214
Dec 13, 2025 $ 0.000461
-4.67%
$ 280,603 $ 4,144
Dec 12, 2025 $ 0.000483
+0.53%
$ 294,011 $ 4,175
Dec 11, 2025 $ 0.000481
-0.11%
$ 292,447 $ 4,376
Dec 10, 2025 $ 0.000481
-1.64%
$ 292,770 $ 4,173
Dec 9, 2025 $ 0.000489
-0.35%
$ 297,661 $ 4,354
Dec 8, 2025 $ 0.000491
+1.34%
$ 298,707 $ 4,894
Dec 7, 2025 $ 0.000485
-1.06%
$ 294,771 $ 4,319
Dec 6, 2025 $ 0.00049
+2.32%
$ 297,928 $ 4,641
Dec 5, 2025 $ 0.000498
+0.00%
$ 303,093 $ 4,602
Dec 4, 2025 $ 0.000498
-2.13%
$ 303,093 $ 4,504
Dec 3, 2025 $ 0.000509
-4.23%
$ 309,681 $ 4,679
Dec 2, 2025 $ 0.000532
-2.57%
$ 323,369 $ 4,543
Dec 1, 2025 $ 0.000546
+0.12%
$ 331,910 $ 4,796
Nov 30, 2025 $ 0.000545
-2.30%
$ 331,527 $ 4,890
Nov 29, 2025 $ 0.000561
+7.69%
$ 339,259 $ 5,414
Nov 28, 2025 $ 0.000521
+2.85%
$ 316,817 $ 5,108
Nov 27, 2025 $ 0.000506
-2.52%
$ 308,039 $ 4,617
Nov 26, 2025 $ 0.000519
-0.22%
$ 316,014 $ 4,523
Nov 25, 2025 $ 0.000521
+0.02%
$ 316,708 $ 4,641
Nov 24, 2025 $ 0.000521
-0.06%
$ 316,647 $ 4,693
Nov 23, 2025 $ 0.000521
+3.72%
$ 316,823 $ 5,169
Nov 22, 2025 $ 0.000502
-2.38%
$ 305,466 $ 4,653
Nov 21, 2025 $ 0.000539
-0.12%
$ 327,932 $ 4,817