Kryptokrona Historical Data

XKR Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000425
+7.88%
$258,331 $8,643
May 17, 2026 $0.000394
-4.34%
$239,467 $3,719
May 16, 2026 $0.00039
+2.81%
$237,544 $4,333
May 15, 2026 $0.00038
-7.29%
$231,041 $6,403
May 14, 2026 $0.000396
-16.40%
$240,902 $9,048
May 13, 2026 $0.000474
+46.12%
$288,146 $11,594
May 12, 2026 $0.000305
-22.27%
$-- $6,809
May 11, 2026 $0.000412
+69.45%
$250,837 $12,918
May 10, 2026 $0.000243
-3.42%
$148,027 $2,261
May 9, 2026 $0.000252
-7.26%
$153,271 $2,324
May 8, 2026 $0.000272
+2.62%
$165,262 $2,341
May 7, 2026 $0.000316
+24.88%
$192,168 $3,885
May 6, 2026 $0.000255
-17.83%
$155,169 $2,886
May 5, 2026 $0.000314
+21.41%
$190,964 $3,394
May 4, 2026 $0.000259
-3.46%
$157,286 $3,125
May 3, 2026 $0.000268
+15.76%
$162,926 $2,702
May 2, 2026 $0.000232
-5.53%
$141,141 $2,194
May 1, 2026 $0.000246
-1.00%
$149,408 $2,208
Apr 30, 2026 $0.000248
-1.14%
$150,923 $2,243
Apr 29, 2026 $0.000251
-3.04%
$152,657 $2,250
Apr 28, 2026 $0.000259
+4.98%
$157,444 $2,273
Apr 27, 2026 $0.000247
-3.10%
$149,980 $2,219
Apr 26, 2026 $0.000254
+0.74%
$154,786 $2,246
Apr 25, 2026 $0.000252
+4.29%
$153,368 $2,142
Apr 24, 2026 $0.000242
+0.04%
$147,060 $2,271
Apr 23, 2026 $0.000242
+0.97%
$147,060 $2,135
Apr 22, 2026 $0.000239
+0.00%
$145,649 $2,126
Apr 21, 2026 $0.000239
+0.80%
$145,649 $2,178
Apr 20, 2026 $0.000238
-0.64%
$144,493 $2,153
Apr 19, 2026 $0.000239
+1.65%
$145,417 $2,108
Apr 18, 2026 $0.000235
-1.34%
$143,051 $2,054
Apr 17, 2026 $0.000238
-2.30%
$144,998 $2,090
Apr 16, 2026 $0.000244
-0.37%
$148,404 $2,139
Apr 15, 2026 $0.000245
-0.06%
$148,958 $2,156
Apr 14, 2026 $0.000245
+4.14%
$149,043 $2,188
Apr 13, 2026 $0.000235
-9.92%
$143,124 $2,384
Apr 12, 2026 $0.000261
-6.15%
$158,892 $2,407
Apr 11, 2026 $0.000278
-0.04%
$169,307 $2,444
Apr 10, 2026 $0.000278
-0.87%
$169,368 $2,445
Apr 9, 2026 $0.000281
-3.65%
$170,858 $2,624
Apr 8, 2026 $0.000291
+1.33%
$177,325 $2,507
Apr 7, 2026 $0.000288
-6.70%
$175,001 $2,573
Apr 6, 2026 $0.000308
+1.44%
$187,563 $2,724
Apr 5, 2026 $0.000304
+1.52%
$184,893 $2,647
Apr 4, 2026 $0.000299
-0.50%
$182,125 $2,621
Apr 3, 2026 $0.000301
+7.85%
$183,037 $2,897
Apr 2, 2026 $0.000279
-1.00%
$169,721 $2,350
Apr 1, 2026 $0.000282
-15.45%
$171,436 $2,686
Mar 31, 2026 $0.000333
+0.85%
$202,754 $3,078
Mar 30, 2026 $0.00033
+0.47%
$201,044 $2,974