Kryptokrona Historical Data

XKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000253
+0.00%
$154,007 $2,273
Jul 6, 2026 $0.000253
-4.45%
$154,007 $2,429
Jul 5, 2026 $0.000265
+0.00%
$161,186 $2,408
Jul 4, 2026 $0.000265
+1.55%
$161,186 $2,491
Jul 3, 2026 $0.000261
+0.26%
$158,722 $2,192
Jul 2, 2026 $0.00026
+0.00%
$158,314 $2,217
Jul 1, 2026 $0.00026
-0.75%
$158,314 $2,359
Jun 30, 2026 $0.000262
+4.04%
$159,513 $2,347
Jun 29, 2026 $0.000252
+1.67%
$153,326 $2,253
Jun 28, 2026 $0.000248
-9.52%
$150,813 $2,460
Jun 27, 2026 $0.000274
+0.58%
$166,679 $2,491
Jun 26, 2026 $0.000272
-1.87%
$165,724 $2,427
Jun 25, 2026 $0.000278
-10.20%
$168,887 $3,102
Jun 24, 2026 $0.000309
-5.40%
$188,080 $3,146
Jun 23, 2026 $0.000327
-3.03%
$198,818 $3,116
Jun 22, 2026 $0.000337
+1.37%
$205,029 $3,002
Jun 21, 2026 $0.000332
+3.02%
$202,261 $3,088
Jun 20, 2026 $0.000323
+0.10%
$196,323 $2,890
Jun 19, 2026 $0.000322
-1.36%
$196,129 $3,104
Jun 18, 2026 $0.000327
-2.61%
$198,842 $3,727
Jun 17, 2026 $0.00037
+8.41%
$225,335 $7,215
Jun 16, 2026 $0.000342
-0.51%
$207,864 $2,913
Jun 15, 2026 $0.000343
+8.03%
$208,934 $3,361
Jun 14, 2026 $0.000318
-1.64%
$193,324 $2,800
Jun 13, 2026 $0.000323
+0.94%
$196,542 $2,991
Jun 12, 2026 $0.00032
-4.13%
$194,705 $3,354
Jun 11, 2026 $0.000314
+0.62%
$191,311 $3,310
Jun 10, 2026 $0.000342
-8.80%
$208,229 $7,581
Jun 9, 2026 $0.000334
-0.98%
$203,088 $3,018
Jun 8, 2026 $0.000337
+3.59%
$205,090 $2,953
Jun 7, 2026 $0.000325
+7.19%
$197,984 $3,128
Jun 6, 2026 $0.000304
-1.46%
$184,710 $3,723
Jun 5, 2026 $0.000308
-3.92%
$187,442 $3,042
Jun 4, 2026 $0.000321
+5.84%
$195,082 $3,340
Jun 3, 2026 $0.000303
-11.95%
$184,321 $6,244
Jun 2, 2026 $0.000344
+21.38%
$209,050 $9,444
Jun 1, 2026 $0.000283
-10.50%
$172,221 $3,561
May 31, 2026 $0.000316
-19.99%
$192,430 $4,413
May 30, 2026 $0.000395
+25.73%
$240,513 $9,768
May 29, 2026 $0.000314
-7.55%
$191,286 $3,002
May 28, 2026 $0.00034
+0.23%
$206,915 $2,837
May 27, 2026 $0.000339
+0.61%
$206,434 $3,073
May 26, 2026 $0.000337
-0.41%
$205,175 $2,896
May 25, 2026 $0.000339
+2.66%
$206,026 $3,056
May 24, 2026 $0.00033
-6.74%
$200,697 $3,489
May 23, 2026 $0.000354
-0.55%
$215,212 $3,148
May 22, 2026 $0.000356
-2.11%
$216,392 $3,205
May 21, 2026 $0.000363
+1.90%
$221,046 $3,584
May 20, 2026 $0.000357
-2.72%
$216,934 $4,610
May 19, 2026 $0.000378
-11.06%
$229,770 $5,157