Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.000146
+0.03%
$88,957 $1,075
Aug 26, 4 PM $0.000147
+0.04%
$89,219 $1,085
Aug 26, 3 PM $0.000146
+0.02%
$88,945 $1,212
Aug 26, 2 PM $0.000147
-0.17%
$89,189 $1,251
Aug 26, 1 PM $0.000147
+0.38%
$89,335 $1,187
Aug 26, 12 PM $0.000147
+2.13%
$89,213 $1,072
Aug 26, 11 AM $0.000143
+2.16%
$87,230 $1,007
Aug 26, 10 AM $0.00014
+16.96%
$85,380 $1,028
Aug 26, 9 AM $0.00012
+0.00%
$73,001 $1,028
Aug 26, 8 AM $0.00012
+0.00%
$73,001 $1,097
Aug 26, 7 AM $0.00012
+0.00%
$73,001 $1,767
Aug 26, 6 AM $0.00012
+0.00%
$73,001 $2,601
Aug 26, 5 AM $0.00012
+0.00%
$73,001 $2,790
Aug 26, 4 AM $0.00012
+0.00%
$73,001 $2,915
Aug 26, 3 AM $0.00012
+0.00%
$73,001 $3,015
Aug 26, 2 AM $0.00012
+0.00%
$73,001 $3,119
Aug 26, 1 AM $0.00012
+0.00%
$73,001 $3,251
Aug 26, 12 AM $0.00012
+0.00%
$73,001 $3,346
Aug 25, 11 PM $0.00012
-27.27%
$73,001 $3,444
Aug 25, 10 PM $0.000165
+0.00%
$100,376 $3,383
Aug 25, 9 PM $0.000165
+6.87%
$100,376 $3,480
Aug 25, 8 PM $0.000154
+0.95%
$93,922 $3,587
Aug 25, 7 PM $0.000153
+0.06%
$93,058 $3,779
Aug 25, 6 PM $0.000153
-0.05%
$93,033 $4,258
Aug 25, 5 PM $0.000157
+6.10%
$95,491 $4,322
Aug 25, 4 PM $0.000148
+4.46%
$90,071 $4,296
Aug 25, 3 PM $0.000142
+13.39%
$86,226 $4,192
Aug 25, 2 PM $0.000121
-6.87%
$73,652 $4,172
Aug 25, 1 PM $0.00013
+0.00%
$79,084 $4,228
Aug 25, 12 PM $0.00013
+0.00%
$79,084 $4,311
Aug 25, 11 AM $0.00013
-2.55%
$79,084 $4,363
Aug 25, 10 AM $0.000134
-18.99%
$81,244 $4,354
Aug 25, 9 AM $0.000165
-1.99%
$100,285 $4,406
Aug 25, 8 AM $0.000168
-4.61%
$102,323 $4,416
Aug 25, 7 AM $0.000172
-32.56%
$104,336 $3,827
Aug 25, 6 AM $0.00028
-2.08%
$170,110 $2,979
Aug 25, 5 AM $0.000286
-1.99%
$173,717 $2,963
Aug 25, 4 AM $0.000291
-0.20%
$177,252 $2,917
Aug 25, 3 AM $0.000292
+1.09%
$177,605 $2,897
Aug 25, 2 AM $0.000289
+1.50%
$175,688 $2,872
Aug 25, 1 AM $0.000285
+0.00%
$173,085 $2,819
Aug 25, 12 AM $0.000285
+0.50%
$173,085 $2,801
Aug 24, 11 PM $0.000283
+0.00%
$172,221 $2,783
Aug 24, 10 PM $0.000283
+0.00%
$172,221 $2,765
Aug 24, 9 PM $0.000283
-0.07%
$172,221 $2,747
Aug 24, 8 PM $0.000286
-10.43%
$174,259 $2,714
Aug 24, 7 PM $0.000337
+45.58%
$204,895 $2,526
Aug 24, 6 PM $0.000232
+0.00%
$140,837 $2,095
Aug 24, 5 PM $0.000232
+0.13%
$140,837 $2,054
Aug 24, 4 PM $0.000231
-0.06%
$140,745 $2,025