Kryptokrona Historical Data

XKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000332
+0.00%
$ 202,261 $ 3,054
Jun 22, 3 AM $ 0.000332
+0.00%
$ 202,261 $ 3,050
Jun 22, 2 AM $ 0.000332
+0.00%
$ 202,261 $ 3,045
Jun 22, 1 AM $ 0.000332
+0.00%
$ 202,261 $ 3,080
Jun 22, 12 AM $ 0.000332
+0.00%
$ 202,261 $ 3,091
Jun 21, 11 PM $ 0.000332
+0.00%
$ 202,261 $ 3,088
Jun 21, 10 PM $ 0.000332
+0.00%
$ 202,261 $ 3,085
Jun 21, 9 PM $ 0.000332
+0.00%
$ 202,261 $ 3,081
Jun 21, 8 PM $ 0.000332
+0.00%
$ 202,261 $ 3,079
Jun 21, 7 PM $ 0.000332
+0.00%
$ 202,261 $ 3,083
Jun 21, 6 PM $ 0.000332
+0.00%
$ 202,261 $ 3,090
Jun 21, 5 PM $ 0.000332
+0.20%
$ 202,261 $ 3,087
Jun 21, 4 PM $ 0.000332
-1.50%
$ 201,859 $ 3,083
Jun 21, 3 PM $ 0.000337
+1.01%
$ 204,925 $ 3,066
Jun 21, 2 PM $ 0.000333
+3.38%
$ 202,875 $ 3,063
Jun 21, 1 PM $ 0.000323
+0.00%
$ 196,244 $ 3,026
Jun 21, 12 PM $ 0.000323
+0.05%
$ 196,244 $ 3,017
Jun 21, 11 AM $ 0.000322
-0.05%
$ 196,147 $ 2,979
Jun 21, 10 AM $ 0.000322
-0.03%
$ 196,190 $ 2,943
Jun 21, 9 AM $ 0.000323
+0.06%
$ 196,244 $ 2,884
Jun 21, 8 AM $ 0.000322
-0.03%
$ 196,190 $ 2,853
Jun 21, 7 AM $ 0.000323
+0.00%
$ 196,244 $ 2,837
Jun 21, 6 AM $ 0.000323
+0.00%
$ 196,244 $ 2,879
Jun 21, 5 AM $ 0.000323
-0.03%
$ 196,244 $ 2,862
Jun 21, 4 AM $ 0.000323
+0.00%
$ 196,311 $ 2,906
Jun 21, 3 AM $ 0.000323
+0.00%
$ 196,311 $ 2,934
Jun 21, 2 AM $ 0.000323
-1.03%
$ 196,317 $ 2,935
Jun 21, 1 AM $ 0.000326
+1.04%
$ 198,361 $ 2,904
Jun 21, 12 AM $ 0.000323
+0.00%
$ 196,323 $ 2,890
Jun 20, 11 PM $ 0.000323
+0.03%
$ 196,323 $ 2,890
Jun 20, 10 PM $ 0.000323
+0.00%
$ 196,256 $ 2,925
Jun 20, 9 PM $ 0.000323
-0.05%
$ 196,256 $ 2,924
Jun 20, 8 PM $ 0.000323
+0.22%
$ 196,220 $ 2,924
Jun 20, 7 PM $ 0.000322
+0.00%
$ 195,794 $ 2,917
Jun 20, 6 PM $ 0.000322
+0.00%
$ 195,794 $ 2,909
Jun 20, 5 PM $ 0.000322
-0.17%
$ 195,794 $ 2,909
Jun 20, 4 PM $ 0.000322
+0.00%
$ 196,123 $ 2,907
Jun 20, 3 PM $ 0.000322
+0.00%
$ 196,123 $ 2,904
Jun 20, 2 PM $ 0.000322
+0.00%
$ 196,123 $ 2,903
Jun 20, 1 PM $ 0.000322
+0.00%
$ 196,123 $ 2,967
Jun 20, 12 PM $ 0.000322
+0.00%
$ 196,123 $ 2,992
Jun 20, 11 AM $ 0.00032
-0.63%
$ 194,888 $ 2,995
Jun 20, 10 AM $ 0.000322
+0.00%
$ 196,129 $ 3,003
Jun 20, 9 AM $ 0.000322
+0.00%
$ 196,129 $ 3,007
Jun 20, 8 AM $ 0.000322
+0.00%
$ 196,129 $ 2,986
Jun 20, 7 AM $ 0.000322
+0.00%
$ 196,129 $ 2,961
Jun 20, 6 AM $ 0.000323
+0.04%
$ 196,208 $ 2,934
Jun 20, 5 AM $ 0.000322
+0.00%
$ 196,129 $ 2,953
Jun 20, 4 AM $ 0.000322
+0.00%
$ 196,129 $ 2,948
Jun 20, 3 AM $ 0.000322
+0.00%
$ 196,129 $ 2,996