Kryptokrona Historical Data

XKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000244
+0.00%
$ 148,404 $ 2,109
Apr 17, 11 AM $ 0.000244
+0.00%
$ 148,404 $ 2,135
Apr 17, 10 AM $ 0.000244
+0.00%
$ 148,404 $ 2,123
Apr 17, 9 AM $ 0.000244
+0.00%
$ 148,404 $ 2,125
Apr 17, 8 AM $ 0.000244
+0.00%
$ 148,404 $ 2,129
Apr 17, 7 AM $ 0.000244
+0.00%
$ 148,404 $ 2,145
Apr 17, 6 AM $ 0.000244
+0.00%
$ 148,404 $ 2,143
Apr 17, 5 AM $ 0.000244
+0.00%
$ 148,404 $ 2,138
Apr 17, 4 AM $ 0.000244
+0.00%
$ 148,404 $ 2,138
Apr 17, 3 AM $ 0.000244
+0.00%
$ 148,404 $ 2,138
Apr 17, 2 AM $ 0.000244
+0.00%
$ 148,404 $ 2,137
Apr 17, 1 AM $ 0.000244
+0.00%
$ 148,404 $ 2,136
Apr 17, 12 AM $ 0.000244
+0.00%
$ 148,404 $ 2,138
Apr 16, 11 PM $ 0.000244
+0.00%
$ 148,404 $ 2,139
Apr 16, 10 PM $ 0.000244
+0.00%
$ 148,404 $ 2,139
Apr 16, 9 PM $ 0.000244
+1.11%
$ 148,404 $ 2,139
Apr 16, 8 PM $ 0.000241
+0.00%
$ 146,780 $ 2,140
Apr 16, 7 PM $ 0.000241
+0.00%
$ 146,780 $ 2,134
Apr 16, 6 PM $ 0.000241
+0.00%
$ 146,780 $ 2,135
Apr 16, 5 PM $ 0.000241
+0.00%
$ 146,780 $ 2,136
Apr 16, 4 PM $ 0.000241
+0.00%
$ 146,780 $ 2,138
Apr 16, 3 PM $ 0.000241
+0.00%
$ 146,780 $ 2,139
Apr 16, 2 PM $ 0.000241
+0.00%
$ 146,780 $ 2,141
Apr 16, 1 PM $ 0.000241
-1.46%
$ 146,780 $ 2,143
Apr 16, 12 PM $ 0.000245
+0.00%
$ 148,958 $ 2,156
Apr 16, 11 AM $ 0.000245
+0.06%
$ 149,049 $ 2,133
Apr 16, 10 AM $ 0.000245
+0.00%
$ 148,958 $ 2,138
Apr 16, 9 AM $ 0.000245
+0.00%
$ 148,958 $ 2,163
Apr 16, 8 AM $ 0.000245
+0.00%
$ 148,958 $ 2,166
Apr 16, 7 AM $ 0.000245
+0.00%
$ 148,958 $ 2,153
Apr 16, 6 AM $ 0.000245
+0.00%
$ 148,958 $ 2,153
Apr 16, 5 AM $ 0.000245
+0.00%
$ 148,958 $ 2,153
Apr 16, 4 AM $ 0.000245
+0.00%
$ 148,958 $ 2,153
Apr 16, 3 AM $ 0.000245
+0.00%
$ 148,958 $ 2,155
Apr 16, 2 AM $ 0.000245
+0.00%
$ 148,958 $ 2,157
Apr 16, 1 AM $ 0.000245
+0.00%
$ 148,958 $ 2,157
Apr 16, 12 AM $ 0.000245
+0.00%
$ 148,958 $ 2,156
Apr 15, 11 PM $ 0.000245
+0.00%
$ 148,958 $ 2,156
Apr 15, 10 PM $ 0.000245
+0.00%
$ 148,958 $ 2,156
Apr 15, 9 PM $ 0.000245
+0.00%
$ 148,958 $ 2,156
Apr 15, 8 PM $ 0.000245
+0.00%
$ 148,958 $ 2,156
Apr 15, 7 PM $ 0.000245
+0.00%
$ 148,958 $ 2,156
Apr 15, 6 PM $ 0.000245
+0.00%
$ 148,958 $ 2,156
Apr 15, 5 PM $ 0.000245
+0.00%
$ 148,958 $ 2,156
Apr 15, 4 PM $ 0.000245
+0.00%
$ 148,958 $ 2,155
Apr 15, 3 PM $ 0.000245
+0.00%
$ 148,958 $ 2,154
Apr 15, 2 PM $ 0.000245
-0.06%
$ 148,958 $ 2,163
Apr 15, 1 PM $ 0.000245
+0.00%
$ 149,043 $ 2,165
Apr 15, 12 PM $ 0.000245
+0.00%
$ 149,043 $ 2,154
Apr 15, 11 AM $ 0.000245
+0.00%
$ 149,043 $ 2,152