Kryptokrona Historical Data

XKR Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000243
+0.00%
$ 148,027 $ 2,199
May 11, 9 AM $ 0.000243
+0.00%
$ 148,027 $ 2,202
May 11, 8 AM $ 0.000243
+0.00%
$ 148,027 $ 2,205
May 11, 7 AM $ 0.000243
+0.00%
$ 148,027 $ 2,208
May 11, 6 AM $ 0.000243
+0.00%
$ 148,027 $ 2,210
May 11, 5 AM $ 0.000243
+0.00%
$ 148,027 $ 2,213
May 11, 4 AM $ 0.000243
+0.00%
$ 148,027 $ 2,214
May 11, 3 AM $ 0.000243
+0.00%
$ 148,027 $ 2,219
May 11, 2 AM $ 0.000243
+0.00%
$ 148,027 $ 2,229
May 11, 1 AM $ 0.000243
+0.00%
$ 148,027 $ 2,250
May 11, 12 AM $ 0.000243
+0.00%
$ 148,027 $ 2,261
May 10, 11 PM $ 0.000243
+0.00%
$ 148,027 $ 2,261
May 10, 10 PM $ 0.000243
+0.00%
$ 148,027 $ 2,247
May 10, 9 PM $ 0.000243
+0.00%
$ 148,027 $ 2,238
May 10, 8 PM $ 0.000243
+0.00%
$ 148,027 $ 2,258
May 10, 7 PM $ 0.000243
+0.00%
$ 148,027 $ 2,261
May 10, 6 PM $ 0.000243
-1.61%
$ 148,027 $ 2,261
May 10, 5 PM $ 0.000247
-1.99%
$ 150,448 $ 2,264
May 10, 4 PM $ 0.000252
+0.00%
$ 153,508 $ 2,242
May 10, 3 PM $ 0.000252
+0.00%
$ 153,508 $ 2,241
May 10, 2 PM $ 0.000252
+0.00%
$ 153,508 $ 2,242
May 10, 1 PM $ 0.000252
+0.15%
$ 153,508 $ 2,242
May 10, 12 PM $ 0.000252
+1.01%
$ 153,271 $ 2,241
May 10, 11 AM $ 0.000252
+0.00%
$ 153,271 $ 2,234
May 10, 10 AM $ 0.000252
+0.00%
$ 153,271 $ 2,234
May 10, 9 AM $ 0.000252
+0.00%
$ 153,271 $ 2,233
May 10, 8 AM $ 0.000252
+0.00%
$ 153,271 $ 2,234
May 10, 7 AM $ 0.000252
+0.00%
$ 153,271 $ 2,234
May 10, 6 AM $ 0.000252
+0.00%
$ 153,271 $ 2,235
May 10, 5 AM $ 0.000252
+0.00%
$ 153,271 $ 2,294
May 10, 4 AM $ 0.000252
+0.00%
$ 153,271 $ 2,304
May 10, 3 AM $ 0.000252
-0.27%
$ 153,271 $ 2,309
May 10, 2 AM $ 0.000252
+0.00%
$ 153,271 $ 2,310
May 10, 1 AM $ 0.000252
+0.00%
$ 153,271 $ 2,330
May 10, 12 AM $ 0.000252
+0.00%
$ 153,271 $ 2,333
May 9, 11 PM $ 0.000252
+0.00%
$ 153,271 $ 2,324
May 9, 10 PM $ 0.000252
+0.00%
$ 153,271 $ 2,318
May 9, 9 PM $ 0.000252
+0.00%
$ 153,271 $ 2,301
May 9, 8 PM $ 0.000252
+0.00%
$ 153,271 $ 2,291
May 9, 7 PM $ 0.000252
+0.00%
$ 153,271 $ 2,298
May 9, 6 PM $ 0.000252
+0.00%
$ 153,271 $ 2,305
May 9, 5 PM $ 0.000252
+0.00%
$ 153,271 $ 2,311
May 9, 4 PM $ 0.000252
+0.00%
$ 153,271 $ 2,318
May 9, 3 PM $ 0.000252
+0.00%
$ 153,271 $ 2,325
May 9, 2 PM $ 0.000252
+0.00%
$ 153,271 $ 2,331
May 9, 1 PM $ 0.000252
+0.00%
$ 153,271 $ 2,338
May 9, 12 PM $ 0.000252
+0.00%
$ 153,271 $ 2,360
May 9, 6 AM $ 0.000272
+0.00%
$ 165,262 $ 2,381
May 9, 5 AM $ 0.000272
+0.00%
$ 165,262 $ 2,412
May 9, 4 AM $ 0.000272
+0.00%
$ 165,262 $ 2,407