Kryptokrona Historical Data

XKR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00048
+0.00%
$ 291,735 $ 4,191
Mar 10, 6 AM $ 0.00048
-1.43%
$ 291,735 $ 4,179
Mar 10, 5 AM $ 0.000486
-4.13%
$ 295,574 $ 4,155
Mar 10, 4 AM $ 0.000507
+4.06%
$ 308,300 $ 4,119
Mar 10, 3 AM $ 0.000487
+3.56%
$ 296,280 $ 4,015
Mar 10, 2 AM $ 0.00047
+0.00%
$ 286,096 $ 3,984
Mar 10, 1 AM $ 0.00047
+0.00%
$ 286,096 $ 3,954
Mar 10, 12 AM $ 0.00047
+0.00%
$ 286,096 $ 3,906
Mar 9, 11 PM $ 0.00047
+0.00%
$ 286,096 $ 3,824
Mar 9, 10 PM $ 0.00047
+0.00%
$ 286,096 $ 3,772
Mar 9, 9 PM $ 0.00047
+0.00%
$ 286,096 $ 3,763
Mar 9, 8 PM $ 0.00047
+0.00%
$ 286,096 $ 3,747
Mar 9, 7 PM $ 0.00047
+0.00%
$ 286,096 $ 3,733
Mar 9, 6 PM $ 0.00047
+0.00%
$ 286,096 $ 3,724
Mar 9, 5 PM $ 0.00047
+2.03%
$ 286,102 $ 3,713
Mar 9, 4 PM $ 0.000461
+3.91%
$ 280,420 $ 3,713
Mar 9, 3 PM $ 0.000444
+0.00%
$ 269,872 $ 3,731
Mar 9, 2 PM $ 0.000444
+0.00%
$ 269,872 $ 3,784
Mar 9, 1 PM $ 0.000444
+0.00%
$ 269,872 $ 3,822
Mar 9, 12 PM $ 0.000444
+0.00%
$ 269,872 $ 3,829
Mar 9, 11 AM $ 0.000444
+0.00%
$ 269,872 $ 3,834
Mar 9, 10 AM $ 0.000444
+0.00%
$ 269,872 $ 3,834
Mar 9, 9 AM $ 0.000444
+0.00%
$ 269,872 $ 3,836
Mar 9, 8 AM $ 0.000444
+0.00%
$ 269,872 $ 3,836
Mar 9, 7 AM $ 0.000444
+0.00%
$ 269,872 $ 3,834
Mar 9, 6 AM $ 0.000444
+0.00%
$ 269,872 $ 3,836
Mar 9, 5 AM $ 0.000444
+0.00%
$ 269,872 $ 3,839
Mar 9, 4 AM $ 0.000444
+0.00%
$ 269,872 $ 3,841
Mar 9, 3 AM $ 0.000444
+0.00%
$ 269,872 $ 3,843
Mar 9, 2 AM $ 0.000444
+0.00%
$ 269,872 $ 3,844
Mar 9, 1 AM $ 0.000444
+0.00%
$ 269,872 $ 3,844
Mar 9, 12 AM $ 0.000444
+0.00%
$ 269,872 $ 3,845
Mar 8, 11 PM $ 0.000444
+0.00%
$ 269,872 $ 3,845
Mar 8, 10 PM $ 0.000444
+0.00%
$ 269,872 $ 3,846
Mar 8, 9 PM $ 0.000444
+0.00%
$ 269,872 $ 3,851
Mar 8, 8 PM $ 0.000444
+0.00%
$ 269,872 $ 3,877
Mar 8, 7 PM $ 0.000444
+0.00%
$ 269,872 $ 3,922
Mar 8, 6 PM $ 0.000444
+0.00%
$ 269,872 $ 4,002
Mar 8, 5 PM $ 0.000444
+0.00%
$ 269,872 $ 4,006
Mar 8, 4 PM $ 0.000444
+0.00%
$ 269,872 $ 4,009
Mar 8, 3 PM $ 0.000444
+0.00%
$ 269,872 $ 3,965
Mar 8, 2 PM $ 0.000444
-0.79%
$ 269,872 $ 3,920
Mar 8, 1 PM $ 0.000447
+0.00%
$ 272,019 $ 3,884
Mar 8, 12 PM $ 0.000447
+0.00%
$ 272,019 $ 3,877
Mar 8, 11 AM $ 0.000447
+0.00%
$ 272,019 $ 3,874
Mar 8, 10 AM $ 0.000447
+0.00%
$ 272,019 $ 3,875
Mar 8, 9 AM $ 0.000447
+0.00%
$ 272,019 $ 3,875
Mar 8, 8 AM $ 0.000447
+0.00%
$ 272,019 $ 3,875
Mar 8, 7 AM $ 0.000447
+0.00%
$ 272,019 $ 3,875
Mar 8, 6 AM $ 0.000447
+0.00%
$ 272,019 $ 3,894