Kryptokrona Historical Data

XKR Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000272
+0.00%
$ 165,262 $ 2,412
May 9, 4 AM $ 0.000272
+0.00%
$ 165,262 $ 2,407
May 9, 3 AM $ 0.000272
+0.00%
$ 165,262 $ 2,406
May 9, 2 AM $ 0.000272
-0.10%
$ 165,262 $ 2,401
May 9, 1 AM $ 0.000272
+0.10%
$ 165,426 $ 2,364
May 9, 12 AM $ 0.000272
+0.00%
$ 165,262 $ 2,342
May 8, 11 PM $ 0.000272
+0.22%
$ 165,262 $ 2,341
May 8, 10 PM $ 0.000271
+0.00%
$ 164,903 $ 2,375
May 8, 9 PM $ 0.000271
+0.00%
$ 164,903 $ 2,392
May 8, 8 PM $ 0.000271
+0.00%
$ 164,903 $ 2,408
May 8, 7 PM $ 0.000271
+0.00%
$ 164,903 $ 2,406
May 8, 6 PM $ 0.000271
+0.00%
$ 164,903 $ 2,438
May 8, 5 PM $ 0.000271
+0.00%
$ 164,903 $ 2,617
May 8, 4 PM $ 0.000271
+0.00%
$ 164,903 $ 2,812
May 8, 3 PM $ 0.000271
+0.00%
$ 164,903 $ 2,818
May 8, 2 PM $ 0.000271
+0.00%
$ 164,903 $ 2,824
May 8, 1 PM $ 0.000271
-1.52%
$ 164,903 $ 2,829
May 8, 12 PM $ 0.000275
-1.14%
$ 167,044 $ 3,300
May 8, 11 AM $ 0.000278
+0.00%
$ 168,972 $ 3,530
May 8, 10 AM $ 0.000278
+0.53%
$ 168,972 $ 4,059
May 8, 9 AM $ 0.000276
+0.00%
$ 168,084 $ 4,099
May 8, 8 AM $ 0.000276
+0.00%
$ 168,084 $ 4,095
May 8, 7 AM $ 0.000276
+0.30%
$ 168,084 $ 4,089
May 8, 6 AM $ 0.000275
+4.05%
$ 167,573 $ 4,118
May 8, 5 AM $ 0.000265
+0.00%
$ 161,046 $ 4,081
May 8, 4 AM $ 0.000265
+0.00%
$ 161,046 $ 4,077
May 8, 3 AM $ 0.000265
+0.00%
$ 161,046 $ 4,074
May 8, 2 AM $ 0.000265
+0.00%
$ 161,046 $ 4,068
May 8, 1 AM $ 0.000265
+0.07%
$ 161,046 $ 4,065
May 8, 12 AM $ 0.000265
+0.00%
$ 161,046 $ 4,049
May 7, 6 PM $ 0.000316
-0.96%
$ 192,168 $ 3,885
May 7, 5 PM $ 0.000316
+10.40%
$ 192,168 $ 3,873
May 7, 4 PM $ 0.000286
+0.00%
$ 174,058 $ 3,667
May 7, 3 PM $ 0.000286
+0.00%
$ 174,058 $ 3,661
May 7, 2 PM $ 0.000286
-0.37%
$ 174,058 $ 3,687
May 7, 1 PM $ 0.000287
-13.56%
$ 174,703 $ 3,719
May 7, 12 PM $ 0.000326
+3.59%
$ 198,148 $ 3,186
May 7, 11 AM $ 0.000299
+5.93%
$ 181,814 $ 2,645
May 7, 10 AM $ 0.000282
+5.16%
$ 171,643 $ 2,550
May 7, 9 AM $ 0.000268
+0.00%
$ 163,224 $ 2,498
May 7, 8 AM $ 0.000268
+0.05%
$ 163,224 $ 2,528
May 7, 7 AM $ 0.000268
+6.14%
$ 163,145 $ 2,559
May 7, 6 AM $ 0.000253
+0.00%
$ 153,709 $ 2,554
May 7, 5 AM $ 0.000253
+0.00%
$ 153,709 $ 2,564
May 7, 4 AM $ 0.000253
+0.00%
$ 153,709 $ 2,676
May 7, 3 AM $ 0.000253
+0.00%
$ 153,709 $ 2,777
May 7, 2 AM $ 0.000253
+0.00%
$ 153,709 $ 2,812
May 7, 1 AM $ 0.000253
+0.00%
$ 153,709 $ 2,828
May 7, 12 AM $ 0.000253
-0.11%
$ 153,709 $ 2,845
May 6, 11 PM $ 0.000255
-0.36%
$ 155,169 $ 2,886