Kryptokrona Historical Data

XKR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000447
+0.00%
$ 272,019 $ 3,894
Mar 8, 5 AM $ 0.000447
+0.00%
$ 272,019 $ 3,897
Mar 8, 4 AM $ 0.000447
+0.00%
$ 272,019 $ 3,900
Mar 8, 3 AM $ 0.000447
+0.00%
$ 272,019 $ 3,904
Mar 8, 2 AM $ 0.000447
+0.00%
$ 272,019 $ 3,907
Mar 8, 1 AM $ 0.000447
+0.00%
$ 272,019 $ 3,910
Mar 8, 12 AM $ 0.000447
+0.00%
$ 272,019 $ 3,978
Mar 7, 11 PM $ 0.000447
+0.00%
$ 272,019 $ 4,017
Mar 7, 10 PM $ 0.000447
+0.00%
$ 272,019 $ 4,090
Mar 7, 9 PM $ 0.000447
+0.03%
$ 272,019 $ 4,138
Mar 7, 8 PM $ 0.000447
+0.05%
$ 272,019 $ 4,119
Mar 7, 7 PM $ 0.000447
+0.01%
$ 272,019 $ 4,081
Mar 7, 6 PM $ 0.000447
+0.00%
$ 272,019 $ 4,016
Mar 7, 5 PM $ 0.000447
+0.73%
$ 272,019 $ 4,027
Mar 7, 4 PM $ 0.000444
-0.95%
$ 270,048 $ 4,007
Mar 7, 3 PM $ 0.000448
+0.00%
$ 272,652 $ 4,005
Mar 7, 2 PM $ 0.000448
+0.00%
$ 272,652 $ 4,005
Mar 7, 1 PM $ 0.000448
+0.00%
$ 272,652 $ 4,010
Mar 7, 12 PM $ 0.000448
+0.00%
$ 272,652 $ 4,014
Mar 7, 11 AM $ 0.000448
+0.00%
$ 272,652 $ 4,040
Mar 7, 10 AM $ 0.000448
+0.00%
$ 272,652 $ 4,048
Mar 7, 9 AM $ 0.000448
+0.00%
$ 272,652 $ 4,057
Mar 7, 8 AM $ 0.000448
-0.14%
$ 272,652 $ 4,065
Mar 7, 7 AM $ 0.000449
-1.99%
$ 273,023 $ 4,196
Mar 7, 6 AM $ 0.000458
+0.00%
$ 278,571 $ 4,192
Mar 7, 5 AM $ 0.000458
+0.00%
$ 278,571 $ 4,203
Mar 7, 4 AM $ 0.000458
+0.00%
$ 278,571 $ 4,214
Mar 7, 3 AM $ 0.000458
+0.00%
$ 278,571 $ 4,226
Mar 7, 2 AM $ 0.000458
-1.07%
$ 278,571 $ 4,239
Mar 7, 1 AM $ 0.000463
+0.00%
$ 281,594 $ 4,249
Mar 7, 12 AM $ 0.000463
+0.40%
$ 281,594 $ 4,238
Mar 6, 11 PM $ 0.000461
+0.00%
$ 280,524 $ 4,293
Mar 6, 10 PM $ 0.000461
-0.01%
$ 280,493 $ 4,321
Mar 6, 9 PM $ 0.000461
+0.00%
$ 280,524 $ 4,350
Mar 6, 8 PM $ 0.000461
+0.00%
$ 280,524 $ 4,395
Mar 6, 7 PM $ 0.000461
+0.00%
$ 280,524 $ 4,426
Mar 6, 6 PM $ 0.000461
-0.03%
$ 280,445 $ 4,429
Mar 6, 5 PM $ 0.000461
+0.00%
$ 280,524 $ 4,453
Mar 6, 4 PM $ 0.000461
+0.00%
$ 280,524 $ 4,469
Mar 6, 3 PM $ 0.000461
+0.07%
$ 280,524 $ 4,593
Mar 6, 2 PM $ 0.000461
+0.00%
$ 280,524 $ 4,650
Mar 6, 1 PM $ 0.000461
+0.01%
$ 280,524 $ 4,695
Mar 6, 12 PM $ 0.000465
-1.06%
$ 283,158 $ 4,725
Mar 6, 11 AM $ 0.00047
+0.00%
$ 286,206 $ 4,737
Mar 6, 10 AM $ 0.00047
+0.00%
$ 286,206 $ 4,766
Mar 6, 9 AM $ 0.00047
+0.00%
$ 286,206 $ 4,812
Mar 6, 8 AM $ 0.00047
-0.22%
$ 286,206 $ 4,839
Mar 6, 7 AM $ 0.000491
+0.00%
$ 298,658 $ 4,754
Mar 6, 6 AM $ 0.000491
+0.00%
$ 298,658 $ 4,771
Mar 6, 5 AM $ 0.000491
+0.00%
$ 298,658 $ 4,790