Kryptokrona Historical Data

XKR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000491
+0.00%
$ 298,658 $ 4,771
Mar 6, 5 AM $ 0.000491
+0.00%
$ 298,658 $ 4,790
Mar 6, 4 AM $ 0.000491
+0.00%
$ 298,658 $ 4,807
Mar 6, 3 AM $ 0.000491
+0.00%
$ 298,658 $ 4,823
Mar 6, 2 AM $ 0.000491
+0.00%
$ 298,658 $ 4,844
Mar 6, 1 AM $ 0.000491
+0.00%
$ 298,658 $ 4,898
Mar 6, 12 AM $ 0.000491
-0.01%
$ 298,567 $ 4,976
Mar 5, 11 PM $ 0.000491
+0.00%
$ 298,658 $ 5,012
Mar 5, 10 PM $ 0.000491
-0.02%
$ 298,597 $ 4,972
Mar 5, 9 PM $ 0.000491
+0.01%
$ 298,658 $ 4,950
Mar 5, 8 PM $ 0.000491
-2.02%
$ 298,543 $ 4,933
Mar 5, 7 PM $ 0.000501
+0.01%
$ 304,705 $ 4,930
Mar 5, 6 PM $ 0.000501
+0.00%
$ 304,681 $ 4,945
Mar 5, 5 PM $ 0.000511
-0.19%
$ 310,880 $ 4,991
Mar 5, 4 PM $ 0.000512
-1.99%
$ 311,470 $ 5,110
Mar 5, 3 PM $ 0.000522
-3.94%
$ 317,791 $ 5,025
Mar 5, 2 PM $ 0.000544
-1.06%
$ 330,809 $ 5,064
Mar 5, 1 PM $ 0.00055
-0.83%
$ 334,368 $ 5,138
Mar 5, 12 PM $ 0.000554
+0.00%
$ 337,154 $ 5,398
Mar 5, 11 AM $ 0.000554
+0.00%
$ 337,154 $ 5,376
Mar 5, 10 AM $ 0.000554
+1.90%
$ 337,166 $ 5,355
Mar 5, 9 AM $ 0.000544
+0.00%
$ 330,870 $ 5,318
Mar 5, 8 AM $ 0.000544
+0.00%
$ 330,870 $ 5,300
Mar 5, 7 AM $ 0.000544
+0.00%
$ 330,870 $ 5,270
Mar 5, 6 AM $ 0.000544
+0.00%
$ 330,870 $ 5,251
Mar 5, 5 AM $ 0.000544
+0.00%
$ 330,870 $ 5,233
Mar 5, 4 AM $ 0.000544
+0.00%
$ 330,870 $ 5,228
Mar 5, 3 AM $ 0.000544
+0.00%
$ 330,870 $ 5,281
Mar 5, 2 AM $ 0.000544
+0.08%
$ 330,870 $ 5,334
Mar 5, 1 AM $ 0.000543
+0.00%
$ 330,602 $ 5,335
Mar 5, 12 AM $ 0.000544
+0.01%
$ 330,651 $ 5,217
Mar 4, 11 PM $ 0.000543
+0.00%
$ 330,602 $ 5,108
Mar 4, 10 PM $ 0.000543
+0.00%
$ 330,602 $ 5,063
Mar 4, 9 PM $ 0.000543
+0.00%
$ 330,602 $ 5,036
Mar 4, 8 PM $ 0.000543
+0.00%
$ 330,602 $ 5,015
Mar 4, 7 PM $ 0.000543
+0.00%
$ 330,602 $ 4,993
Mar 4, 6 PM $ 0.000543
+3.03%
$ 330,614 $ 4,973
Mar 4, 5 PM $ 0.000527
-2.21%
$ 320,893 $ 4,905
Mar 4, 4 PM $ 0.000539
-0.47%
$ -- $ 4,764
Mar 4, 1 PM $ 0.000495
+0.00%
$ 301,140 $ 4,270
Mar 4, 12 PM $ 0.000495
+0.00%
$ 301,140 $ 4,267
Mar 4, 11 AM $ 0.000495
+0.00%
$ 301,140 $ 4,263
Mar 4, 9 AM $ 0.000495
+0.00%
$ 301,140 $ 4,401
Mar 4, 8 AM $ 0.000495
+0.00%
$ 301,140 $ 4,412
Mar 4, 7 AM $ 0.000495
+0.00%
$ 301,140 $ 4,428
Mar 4, 6 AM $ 0.000495
+0.00%
$ 301,140 $ 4,428
Mar 4, 5 AM $ 0.000495
+0.00%
$ 301,140 $ 4,451
Mar 4, 4 AM $ 0.000495
+0.00%
$ 301,140 $ 4,454
Mar 4, 3 AM $ 0.000495
+0.00%
$ 301,140 $ 4,405
Mar 4, 2 AM $ 0.000495
+0.00%
$ 301,140 $ 4,330