Kryptokrona Historical Data

XKR Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000253
-0.11%
$ 153,709 $ 2,845
May 6, 11 PM $ 0.000255
-0.36%
$ 155,169 $ 2,886
May 6, 7 PM $ 0.000237
+0.00%
$ 143,976 $ 3,416
May 6, 6 PM $ 0.000237
+0.00%
$ 143,976 $ 3,428
May 6, 5 PM $ 0.000237
+0.00%
$ 143,976 $ 3,638
May 6, 4 PM $ 0.000237
+0.00%
$ 143,976 $ 3,698
May 6, 3 PM $ 0.000237
+2.03%
$ 143,976 $ 3,758
May 6, 2 PM $ 0.000232
-1.97%
$ 141,104 $ 3,780
May 6, 1 PM $ 0.000237
+6.19%
$ 143,933 $ 3,747
May 6, 12 PM $ 0.000223
-5.70%
$ 135,544 $ 3,762
May 6, 11 AM $ 0.000236
+0.00%
$ 143,732 $ 3,787
May 6, 5 AM $ 0.000328
+3.01%
$ 199,639 $ 3,602
May 6, 4 AM $ 0.000315
+7.40%
$ 191,882 $ 3,578
May 6, 3 AM $ 0.000293
-2.69%
$ 178,511 $ 3,488
May 6, 2 AM $ 0.000302
+0.00%
$ 183,439 $ 3,468
May 6, 1 AM $ 0.000302
+0.01%
$ 183,439 $ 3,454
May 6, 12 AM $ 0.000301
-2.87%
$ 183,414 $ 3,440
May 5, 11 PM $ 0.000314
+0.27%
$ 190,964 $ 3,394
May 5, 10 PM $ 0.000313
+2.15%
$ 190,447 $ 3,374
May 5, 9 PM $ 0.000308
+0.00%
$ 187,393 $ 3,320
May 5, 7 PM $ 0.000296
+3.02%
$ 179,977 $ 2,726
May 5, 6 PM $ 0.000287
+6.13%
$ 174,709 $ 2,695
May 5, 5 PM $ 0.000271
+0.00%
$ 164,611 $ 2,513
May 5, 4 PM $ 0.000271
-2.00%
$ 164,605 $ 2,519
May 5, 3 PM $ 0.000276
-0.68%
$ 167,956 $ 2,609
May 5, 2 PM $ 0.000278
+0.00%
$ 169,045 $ 2,684
May 5, 1 PM $ 0.000278
-1.29%
$ 169,051 $ 2,719
May 5, 12 PM $ 0.000282
+9.96%
$ 171,254 $ 3,147
May 5, 11 AM $ 0.000256
+6.14%
$ 155,735 $ 3,097
May 5, 10 AM $ 0.000241
+0.00%
$ 146,732 $ 3,073
May 5, 9 AM $ 0.000241
+0.00%
$ 146,732 $ 3,083
May 5, 8 AM $ 0.000241
+0.00%
$ 146,732 $ 3,094
May 5, 7 AM $ 0.000241
+0.00%
$ 146,732 $ 3,108
May 5, 6 AM $ 0.000241
-0.23%
$ 146,732 $ 3,131
May 5, 5 AM $ 0.000242
-0.73%
$ 147,066 $ 3,139
May 5, 4 AM $ 0.000245
-3.48%
$ 148,788 $ 3,131
May 5, 3 AM $ 0.000253
-1.50%
$ 154,153 $ 3,125
May 5, 2 AM $ 0.000257
+0.00%
$ 156,495 $ 3,116
May 5, 1 AM $ 0.000257
-0.50%
$ 156,495 $ 3,119
May 5, 12 AM $ 0.000259
+0.00%
$ 157,286 $ 3,121
May 4, 11 PM $ 0.000259
+0.00%
$ 157,286 $ 3,125
May 4, 10 PM $ 0.000259
+0.00%
$ 157,286 $ 3,132
May 4, 9 PM $ 0.000259
+0.00%
$ 157,286 $ 3,143
May 4, 3 PM $ 0.00032
-1.40%
$ 194,431 $ 3,415
May 4, 2 PM $ 0.000324
+2.17%
$ 197,199 $ 3,457
May 4, 12 PM $ 0.000279
+2.01%
$ 169,593 $ 2,906
May 4, 11 AM $ 0.000273
+0.00%
$ 166,247 $ 2,871
May 4, 10 AM $ 0.000273
+0.00%
$ 166,247 $ 2,852
May 4, 9 AM $ 0.000273
+0.00%
$ 166,247 $ 2,836
May 4, 8 AM $ 0.000273
+0.00%
$ 166,247 $ 2,820