Kryptokrona Historical Data

XKR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000495
+0.00%
$ 301,140 $ 4,405
Mar 4, 2 AM $ 0.000495
+0.00%
$ 301,140 $ 4,330
Mar 4, 1 AM $ 0.000495
+0.49%
$ 301,140 $ 4,337
Mar 4, 12 AM $ 0.000493
+0.00%
$ 299,674 $ 4,321
Mar 3, 11 PM $ 0.000493
+0.01%
$ 299,674 $ 4,305
Mar 3, 10 PM $ 0.000493
+1.85%
$ 299,656 $ 4,292
Mar 3, 9 PM $ 0.000484
+0.00%
$ 294,211 $ 4,269
Mar 3, 8 PM $ 0.000484
+0.00%
$ 294,211 $ 4,263
Mar 3, 7 PM $ 0.000484
+0.00%
$ 294,211 $ 4,256
Mar 3, 6 PM $ 0.000484
+0.00%
$ 294,211 $ 4,247
Mar 3, 5 PM $ 0.000484
+0.00%
$ 294,211 $ 4,244
Mar 3, 4 PM $ 0.000484
+0.00%
$ 294,211 $ 4,287
Mar 3, 3 PM $ 0.000484
-0.29%
$ 294,211 $ 4,351
Mar 3, 2 PM $ 0.000485
+0.00%
$ 295,069 $ 4,390
Mar 3, 1 PM $ 0.000485
+0.00%
$ 295,069 $ 4,393
Mar 3, 12 PM $ 0.000485
+0.00%
$ 295,069 $ 4,396
Mar 3, 11 AM $ 0.000485
+0.00%
$ 295,069 $ 4,388
Mar 3, 10 AM $ 0.000486
+0.11%
$ 295,385 $ 4,340
Mar 3, 9 AM $ 0.000485
+0.01%
$ 295,093 $ 4,290
Mar 3, 8 AM $ 0.000485
+0.00%
$ 295,069 $ 4,204
Mar 3, 7 AM $ 0.000485
-0.79%
$ 295,069 $ 4,176
Mar 3, 6 AM $ 0.000489
-1.99%
$ 297,405 $ 4,163
Mar 3, 5 AM $ 0.000499
+1.21%
$ 303,446 $ 4,127
Mar 3, 4 AM $ 0.000493
+1.88%
$ 299,826 $ 4,102
Mar 3, 3 AM $ 0.000484
-0.12%
$ 294,296 $ 4,068
Mar 3, 2 AM $ 0.000456
+0.00%
$ 277,628 $ 4,025
Mar 3, 1 AM $ 0.000456
+0.00%
$ 277,628 $ 4,027
Mar 3, 12 AM $ 0.000456
+0.00%
$ 277,628 $ 4,029
Mar 2, 11 PM $ 0.000456
-0.34%
$ 277,628 $ 4,031
Mar 2, 10 PM $ 0.000458
+0.00%
$ 278,583 $ 4,031
Mar 2, 9 PM $ 0.000458
+0.00%
$ 278,583 $ 4,059
Mar 2, 8 PM $ 0.000458
+0.00%
$ 278,583 $ 4,151
Mar 2, 7 PM $ 0.000458
+0.00%
$ 278,583 $ 4,235
Mar 2, 6 PM $ 0.000458
+0.00%
$ 278,583 $ 4,244
Mar 2, 5 PM $ 0.000458
+0.00%
$ 278,583 $ 4,238
Mar 2, 4 PM $ 0.000458
+0.00%
$ 278,583 $ 4,237
Mar 2, 3 PM $ 0.000458
+0.00%
$ 278,583 $ 4,164
Mar 2, 2 PM $ 0.000458
-0.26%
$ 278,583 $ 4,101
Mar 2, 1 PM $ 0.000459
+0.00%
$ 279,307 $ 4,073
Mar 2, 12 PM $ 0.000459
+0.00%
$ 279,307 $ 4,048
Mar 2, 11 AM $ 0.000459
+0.00%
$ 279,307 $ 4,032
Mar 2, 10 AM $ 0.000459
-0.30%
$ 279,307 $ 4,019
Mar 2, 9 AM $ 0.000461
+0.30%
$ 280,159 $ 4,003
Mar 2, 8 AM $ 0.000459
+0.00%
$ 279,307 $ 3,989
Mar 2, 7 AM $ 0.000459
+0.00%
$ 279,307 $ 3,978
Mar 2, 6 AM $ 0.000459
+0.00%
$ 279,307 $ 3,965
Mar 2, 5 AM $ 0.000459
+0.00%
$ 279,307 $ 3,952
Mar 2, 4 AM $ 0.000459
+0.00%
$ 279,307 $ 3,938
Mar 2, 3 AM $ 0.000459
-0.19%
$ 279,307 $ 3,936
Mar 2, 2 AM $ 0.00046
+0.29%
$ 280,116 $ 3,942