Kryptokrona Historical Data

XKR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000273
+0.00%
$ 166,247 $ 2,820
May 4, 7 AM $ 0.000273
-0.62%
$ 166,247 $ 2,804
May 4, 6 AM $ 0.000268
+0.00%
$ 162,926 $ 2,787
May 4, 5 AM $ 0.000268
+0.00%
$ 162,926 $ 2,775
May 4, 4 AM $ 0.000268
+0.00%
$ 162,926 $ 2,762
May 4, 3 AM $ 0.000268
+0.00%
$ 162,926 $ 2,750
May 4, 2 AM $ 0.000268
+0.00%
$ 162,926 $ 2,738
May 4, 1 AM $ 0.000268
+0.00%
$ 162,926 $ 2,724
May 4, 12 AM $ 0.000268
+0.00%
$ 162,926 $ 2,715
May 3, 11 PM $ 0.000268
+0.01%
$ 162,926 $ 2,702
May 3, 10 PM $ 0.000268
+0.00%
$ 162,907 $ 2,714
May 3, 9 PM $ 0.000268
-0.73%
$ 162,907 $ 2,730
May 3, 3 PM $ 0.000229
+0.00%
$ 139,036 $ 2,008
May 3, 2 PM $ 0.000229
+0.43%
$ 139,036 $ 2,008
May 3, 1 PM $ 0.000228
+0.00%
$ 138,446 $ 2,010
May 3, 12 PM $ 0.000228
+0.00%
$ 138,446 $ 2,005
May 3, 11 AM $ 0.000228
+0.00%
$ 138,446 $ 2,020
May 3, 10 AM $ 0.000228
+0.00%
$ 138,446 $ 2,023
May 3, 9 AM $ 0.000228
+0.00%
$ 138,446 $ 2,156
May 3, 8 AM $ 0.000228
-1.63%
$ 138,446 $ 2,162
May 3, 7 AM $ 0.000231
+0.00%
$ 140,739 $ 2,168
May 3, 6 AM $ 0.000231
+0.00%
$ 140,739 $ 2,163
May 3, 5 AM $ 0.000231
+0.00%
$ 140,739 $ 2,167
May 3, 4 AM $ 0.000231
+0.00%
$ 140,739 $ 2,172
May 3, 3 AM $ 0.000231
+0.00%
$ 140,739 $ 2,177
May 3, 2 AM $ 0.000231
+0.00%
$ 140,739 $ 2,183
May 3, 1 AM $ 0.000231
+0.00%
$ 140,739 $ 2,187
May 3, 12 AM $ 0.000231
+0.00%
$ 140,739 $ 2,190
May 2, 11 PM $ 0.000232
+0.29%
$ 141,141 $ 2,194
May 2, 10 PM $ 0.000231
+0.06%
$ 140,818 $ 2,177
May 2, 9 PM $ 0.000231
+0.00%
$ 140,739 $ 2,186
May 2, 8 PM $ 0.000231
+0.00%
$ 140,739 $ 2,211
May 2, 7 PM $ 0.000231
+0.00%
$ 140,739 $ 2,272
May 2, 6 PM $ 0.000231
+0.00%
$ 140,739 $ 2,282
May 2, 5 PM $ 0.000231
+0.00%
$ 140,739 $ 2,287
May 2, 4 PM $ 0.000231
+0.00%
$ 140,739 $ 2,293
May 2, 3 PM $ 0.000231
+0.00%
$ 140,739 $ 2,298
May 2, 2 PM $ 0.000231
+0.00%
$ 140,739 $ 2,303
May 2, 1 PM $ 0.000231
-1.44%
$ 140,739 $ 2,308
May 2, 12 PM $ 0.000235
+0.00%
$ 142,789 $ 2,313
May 2, 11 AM $ 0.000235
-0.49%
$ 142,789 $ 2,305
May 2, 10 AM $ 0.000236
-3.96%
$ 143,495 $ 2,309
May 2, 9 AM $ 0.000246
+0.00%
$ 149,408 $ 2,182
May 2, 8 AM $ 0.000246
+0.00%
$ 149,408 $ 2,183
May 2, 7 AM $ 0.000246
+0.00%
$ 149,408 $ 2,184
May 2, 6 AM $ 0.000246
+0.00%
$ 149,408 $ 2,185
May 2, 5 AM $ 0.000246
+0.00%
$ 149,408 $ 2,186
May 2, 4 AM $ 0.000246
+0.00%
$ 149,408 $ 2,187
May 2, 3 AM $ 0.000246
+0.00%
$ 149,408 $ 2,187
May 2, 2 AM $ 0.000246
+0.00%
$ 149,408 $ 2,186