Kryptokrona Historical Data

XKR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00046
+0.29%
$ 280,116 $ 3,942
Mar 2, 1 AM $ 0.000459
+0.00%
$ 279,307 $ 3,994
Mar 2, 12 AM $ 0.000459
+0.00%
$ 279,307 $ 4,004
Mar 1, 11 PM $ 0.000459
+0.00%
$ 279,307 $ 3,994
Mar 1, 10 PM $ 0.000459
+0.59%
$ 279,307 $ 3,982
Mar 1, 9 PM $ 0.000461
+1.30%
$ 280,402 $ 3,935
Mar 1, 8 PM $ 0.000455
+0.00%
$ 276,813 $ 3,830
Mar 1, 7 PM $ 0.000455
+0.00%
$ 276,813 $ 3,729
Mar 1, 6 PM $ 0.000455
+0.00%
$ 276,813 $ 3,707
Mar 1, 5 PM $ 0.000455
+8.30%
$ 276,825 $ 3,761
Mar 1, 4 PM $ 0.00042
+0.00%
$ 255,618 $ 3,769
Mar 1, 3 PM $ 0.00042
+0.00%
$ 255,618 $ 3,756
Mar 1, 2 PM $ 0.00042
+0.00%
$ 255,618 $ 3,898
Mar 1, 1 PM $ 0.00042
+0.00%
$ 255,618 $ 3,904
Mar 1, 12 PM $ 0.00042
+0.00%
$ 255,618 $ 3,919
Mar 1, 11 AM $ 0.00042
+0.00%
$ 255,618 $ 3,923
Mar 1, 10 AM $ 0.00042
+0.00%
$ 255,618 $ 3,959
Mar 1, 9 AM $ 0.00042
+0.00%
$ 255,618 $ 4,030
Mar 1, 8 AM $ 0.00042
+0.00%
$ 255,618 $ 4,220
Mar 1, 7 AM $ 0.00042
+0.00%
$ 255,618 $ 4,234
Mar 1, 6 AM $ 0.00042
+0.00%
$ 255,618 $ 4,287
Mar 1, 5 AM $ 0.00042
+0.00%
$ 255,618 $ 4,315
Mar 1, 4 AM $ 0.00042
+0.00%
$ 255,618 $ 4,350
Mar 1, 3 AM $ 0.00042
+0.00%
$ 255,618 $ 4,370
Mar 1, 2 AM $ 0.00042
+0.00%
$ 255,618 $ 4,332
Mar 1, 1 AM $ 0.00042
+0.00%
$ 255,618 $ 4,275
Mar 1, 12 AM $ 0.00042
+0.00%
$ 255,618 $ 4,272
Feb 28, 11 PM $ 0.00042
+0.00%
$ 255,618 $ 4,281
Feb 28, 10 PM $ 0.00042
+0.00%
$ 255,618 $ 4,295
Feb 28, 9 PM $ 0.00042
+0.00%
$ 255,618 $ 4,311
Feb 28, 8 PM $ 0.00042
+0.00%
$ 255,618 $ 4,349
Feb 28, 7 PM $ 0.00042
+0.00%
$ 255,618 $ 4,421
Feb 28, 6 PM $ 0.00042
-4.76%
$ 255,606 $ 4,515
Feb 28, 5 PM $ 0.000441
+6.33%
$ 268,381 $ 4,508
Feb 28, 4 PM $ 0.000415
-0.40%
$ 252,400 $ 4,653
Feb 28, 3 PM $ 0.000417
-2.03%
$ 253,404 $ 4,969
Feb 28, 2 PM $ 0.000425
-1.23%
$ 258,648 $ 5,212
Feb 28, 1 PM $ 0.00043
+0.00%
$ 261,860 $ 7,375
Feb 28, 12 PM $ 0.00043
+0.00%
$ 261,860 $ 7,488
Feb 28, 11 AM $ 0.00043
+1.07%
$ 261,860 $ 7,505
Feb 28, 10 AM $ 0.000426
+0.01%
$ 259,080 $ 7,472
Feb 28, 9 AM $ 0.000426
-3.90%
$ 259,128 $ 7,392
Feb 28, 8 AM $ 0.000443
+0.00%
$ 269,634 $ 7,216
Feb 28, 7 AM $ 0.000443
-1.91%
$ 269,707 $ 7,196
Feb 28, 6 AM $ 0.000458
+0.00%
$ 278,577 $ 7,147
Feb 28, 5 AM $ 0.000458
+0.70%
$ 278,583 $ 7,183
Feb 28, 4 AM $ 0.000455
-2.15%
$ 276,630 $ 7,734
Feb 28, 3 AM $ 0.000465
+0.42%
$ 282,720 $ 7,720
Feb 28, 2 AM $ 0.000463
+0.00%
$ 281,540 $ 7,720
Feb 28, 1 AM $ 0.000463
+0.00%
$ 281,540 $ 7,725