Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 PM $0.000252
+0.00%
$153,253 $2,523
Jul 11, 8 PM $0.000252
+0.13%
$153,460 $2,525
Jul 11, 7 PM $0.000252
+0.00%
$153,253 $2,511
Jul 11, 6 PM $0.000252
+0.06%
$153,344 $2,478
Jul 11, 5 PM $0.000252
-0.04%
$153,253 $2,437
Jul 11, 4 PM $0.000252
+4.07%
$153,259 $2,395
Jul 11, 3 PM $0.000242
+0.00%
$147,261 $2,352
Jul 11, 2 PM $0.000242
-0.52%
$147,261 $2,359
Jul 11, 1 PM $0.000243
-5.88%
$148,033 $2,365
Jul 11, 12 PM $0.000259
+0.00%
$157,274 $2,144
Jul 11, 11 AM $0.000259
+0.00%
$157,274 $2,145
Jul 11, 10 AM $0.000259
+0.00%
$157,274 $2,146
Jul 11, 9 AM $0.000259
+0.00%
$157,274 $2,147
Jul 11, 8 AM $0.000259
+0.00%
$157,274 $2,148
Jul 11, 7 AM $0.000259
+0.00%
$157,274 $2,149
Jul 11, 6 AM $0.000259
+0.00%
$157,274 $2,149
Jul 11, 5 AM $0.000259
+0.00%
$157,274 $2,155
Jul 11, 4 AM $0.000259
+0.00%
$157,274 $2,163
Jul 11, 3 AM $0.000259
+0.00%
$157,274 $2,163
Jul 11, 2 AM $0.000259
+0.00%
$157,274 $2,163
Jul 11, 1 AM $0.000259
+0.00%
$157,274 $2,165
Jul 11, 12 AM $0.000259
+0.00%
$157,274 $2,191
Jul 10, 11 PM $0.000259
+0.00%
$157,274 $2,189
Jul 10, 10 PM $0.000259
+0.00%
$157,274 $2,186
Jul 10, 9 PM $0.000259
+0.00%
$157,274 $2,184
Jul 10, 8 PM $0.000259
+0.00%
$157,274 $2,182
Jul 10, 7 PM $0.000259
+0.00%
$157,274 $2,179
Jul 10, 6 PM $0.000259
+0.00%
$157,274 $2,177
Jul 10, 5 PM $0.000259
-0.96%
$157,274 $2,175
Jul 10, 4 PM $0.00026
-0.32%
$158,472 $2,170
Jul 10, 3 PM $0.000261
+0.00%
$158,977 $2,160
Jul 10, 2 PM $0.000261
+0.00%
$158,977 $2,158
Jul 10, 1 PM $0.000261
+0.00%
$158,977 $2,154
Jul 10, 12 PM $0.000261
+0.00%
$158,977 $2,151
Jul 10, 11 AM $0.000261
+0.00%
$158,977 $2,151
Jul 10, 10 AM $0.000261
+0.00%
$158,977 $2,190
Jul 10, 9 AM $0.000261
+0.00%
$158,977 $2,251
Jul 10, 8 AM $0.000261
+0.00%
$158,977 $2,248
Jul 10, 7 AM $0.000261
+0.00%
$158,977 $2,245
Jul 10, 6 AM $0.000261
+0.00%
$158,977 $2,242
Jul 10, 5 AM $0.000261
+0.00%
$158,977 $2,237
Jul 10, 4 AM $0.000261
+0.00%
$158,977 $2,228
Jul 10, 3 AM $0.000261
+0.00%
$158,977 $2,225
Jul 10, 2 AM $0.000261
+0.23%
$158,977 $2,199
Jul 10, 1 AM $0.000261
+3.65%
$158,618 $2,194
Jul 10, 12 AM $0.000252
+0.00%
$153,028 $2,164
Jul 9, 11 PM $0.000252
+0.00%
$153,028 $2,165
Jul 9, 10 PM $0.000252
+0.00%
$153,028 $2,165
Jul 9, 9 PM $0.000252
+0.00%
$153,028 $2,164
Jul 9, 8 PM $0.000252
+0.00%
$153,028 $2,165