Kryptokrona Historical Data

XKR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000246
+0.00%
$ 149,408 $ 2,187
May 2, 2 AM $ 0.000246
+0.00%
$ 149,408 $ 2,186
May 2, 1 AM $ 0.000246
+0.00%
$ 149,408 $ 2,190
May 2, 12 AM $ 0.000246
+0.00%
$ 149,408 $ 2,189
May 1, 11 PM $ 0.000246
+0.00%
$ 149,408 $ 2,208
May 1, 10 PM $ 0.000246
+0.00%
$ 149,408 $ 2,245
May 1, 9 PM $ 0.000246
-0.41%
$ 149,408 $ 2,227
May 1, 8 PM $ 0.000247
+0.00%
$ 149,968 $ 2,188
May 1, 7 PM $ 0.000247
+0.00%
$ 149,968 $ 2,131
May 1, 6 PM $ 0.000247
-0.13%
$ 149,968 $ 2,125
May 1, 5 PM $ 0.000247
+0.00%
$ 150,163 $ 2,140
May 1, 4 PM $ 0.000247
+0.00%
$ 150,163 $ 2,141
May 1, 3 PM $ 0.000247
+0.00%
$ 150,163 $ 2,143
May 1, 2 PM $ 0.000247
+0.00%
$ 150,163 $ 2,144
May 1, 1 PM $ 0.000247
+0.00%
$ 150,163 $ 2,146
May 1, 12 PM $ 0.000247
+0.00%
$ 150,163 $ 2,147
May 1, 11 AM $ 0.000247
+0.00%
$ 150,163 $ 2,161
May 1, 10 AM $ 0.000247
+0.00%
$ 150,163 $ 2,205
May 1, 9 AM $ 0.000247
-0.50%
$ 150,163 $ 2,239
May 1, 8 AM $ 0.000248
+0.00%
$ 150,923 $ 2,248
May 1, 7 AM $ 0.000248
+0.00%
$ 150,923 $ 2,249
May 1, 6 AM $ 0.000248
+0.00%
$ 150,923 $ 2,250
May 1, 5 AM $ 0.000248
+0.00%
$ 150,923 $ 2,251
May 1, 4 AM $ 0.000248
+0.00%
$ 150,923 $ 2,252
May 1, 3 AM $ 0.000248
+0.00%
$ 150,923 $ 2,251
May 1, 2 AM $ 0.000248
+0.00%
$ 150,923 $ 2,257
May 1, 1 AM $ 0.000248
+0.00%
$ 150,923 $ 2,257
May 1, 12 AM $ 0.000248
+0.00%
$ 150,923 $ 2,259
Apr 30, 11 PM $ 0.000248
+0.00%
$ 150,923 $ 2,243
Apr 30, 10 PM $ 0.000248
+1.55%
$ 151,014 $ 2,201
Apr 30, 9 PM $ 0.000244
+0.00%
$ 148,703 $ 2,180
Apr 30, 8 PM $ 0.000244
+0.00%
$ 148,703 $ 2,173
Apr 30, 7 PM $ 0.000244
+0.00%
$ 148,703 $ 2,175
Apr 30, 6 PM $ 0.000244
-2.59%
$ 148,696 $ 2,176
Apr 30, 5 PM $ 0.000251
+0.00%
$ 152,657 $ 2,162
Apr 30, 4 PM $ 0.000251
+0.00%
$ 152,657 $ 2,178
Apr 30, 3 PM $ 0.000251
+0.00%
$ 152,657 $ 2,210
Apr 30, 2 PM $ 0.000251
+0.00%
$ 152,657 $ 2,239
Apr 30, 1 PM $ 0.000251
+0.00%
$ 152,657 $ 2,285
Apr 30, 12 PM $ 0.000251
+0.00%
$ 152,657 $ 2,300
Apr 30, 11 AM $ 0.000251
+0.00%
$ 152,657 $ 2,289
Apr 30, 10 AM $ 0.000251
+0.00%
$ 152,657 $ 2,262
Apr 30, 9 AM $ 0.000251
+0.00%
$ 152,657 $ 2,232
Apr 30, 8 AM $ 0.000251
+0.00%
$ 152,657 $ 2,227
Apr 30, 7 AM $ 0.000251
+0.00%
$ 152,657 $ 2,230
Apr 30, 6 AM $ 0.000251
+0.00%
$ 152,657 $ 2,233
Apr 30, 5 AM $ 0.000251
+0.00%
$ 152,657 $ 2,236
Apr 30, 4 AM $ 0.000251
+0.00%
$ 152,657 $ 2,240
Apr 30, 3 AM $ 0.000251
-0.14%
$ 152,657 $ 2,244
Apr 30, 2 AM $ 0.000251
+0.00%
$ 152,657 $ 2,242