Kryptokrona Historical Data

XKR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000251
-0.14%
$ 152,657 $ 2,244
Apr 30, 2 AM $ 0.000251
+0.00%
$ 152,657 $ 2,242
Apr 30, 1 AM $ 0.000251
+0.00%
$ 152,657 $ 2,245
Apr 30, 12 AM $ 0.000251
+0.00%
$ 152,657 $ 2,248
Apr 29, 11 PM $ 0.000251
+0.00%
$ 152,657 $ 2,250
Apr 29, 10 PM $ 0.000251
+0.62%
$ 152,657 $ 2,253
Apr 29, 9 PM $ 0.000249
+0.00%
$ 151,720 $ 2,266
Apr 29, 8 PM $ 0.000249
+0.00%
$ 151,720 $ 2,269
Apr 29, 7 PM $ 0.000249
+0.00%
$ 151,720 $ 2,273
Apr 29, 6 PM $ 0.000249
+0.00%
$ 151,720 $ 2,276
Apr 29, 5 PM $ 0.000249
+0.00%
$ 151,720 $ 2,281
Apr 29, 4 PM $ 0.00025
+0.10%
$ 151,872 $ 2,282
Apr 29, 3 PM $ 0.000249
+0.00%
$ 151,720 $ 2,283
Apr 29, 2 PM $ 0.000249
-1.48%
$ 151,720 $ 2,325
Apr 29, 1 PM $ 0.000253
+0.00%
$ 153,995 $ 2,312
Apr 29, 12 PM $ 0.000253
-1.70%
$ 153,995 $ 2,316
Apr 29, 11 AM $ 0.000258
-0.50%
$ 156,660 $ 2,330
Apr 29, 10 AM $ 0.000259
+0.00%
$ 157,444 $ 2,318
Apr 29, 9 AM $ 0.000259
+0.00%
$ 157,444 $ 2,317
Apr 29, 8 AM $ 0.000259
+0.00%
$ 157,444 $ 2,310
Apr 29, 7 AM $ 0.000259
+0.00%
$ 157,444 $ 2,302
Apr 29, 6 AM $ 0.000259
+0.00%
$ 157,444 $ 2,294
Apr 29, 5 AM $ 0.000259
+0.00%
$ 157,444 $ 2,287
Apr 29, 4 AM $ 0.000259
+0.00%
$ 157,444 $ 2,282
Apr 29, 3 AM $ 0.000259
+0.00%
$ 157,444 $ 2,275
Apr 29, 2 AM $ 0.000259
+0.00%
$ 157,444 $ 2,267
Apr 29, 1 AM $ 0.000259
+0.00%
$ 157,444 $ 2,259
Apr 29, 12 AM $ 0.000259
+0.00%
$ 157,444 $ 2,275
Apr 28, 11 PM $ 0.000259
+0.00%
$ 157,444 $ 2,273
Apr 28, 10 PM $ 0.000259
+0.00%
$ 157,444 $ 2,268
Apr 28, 9 PM $ 0.000259
+0.00%
$ 157,444 $ 2,254
Apr 28, 8 PM $ 0.000259
+0.50%
$ 157,444 $ 2,250
Apr 28, 7 PM $ 0.000258
+0.00%
$ 156,660 $ 2,245
Apr 28, 6 PM $ 0.000258
-1.39%
$ 156,660 $ 2,241
Apr 28, 5 PM $ 0.000259
+0.41%
$ 157,280 $ 2,237
Apr 28, 4 PM $ 0.000257
+4.07%
$ 156,641 $ 2,217
Apr 28, 3 PM $ 0.000247
+4.27%
$ 150,509 $ 2,183
Apr 28, 2 PM $ 0.000238
+0.14%
$ 144,554 $ 2,122
Apr 28, 1 PM $ 0.000237
-0.03%
$ 144,347 $ 2,088
Apr 28, 12 PM $ 0.000237
+0.00%
$ 144,347 $ 2,071
Apr 28, 11 AM $ 0.000237
+0.00%
$ 144,347 $ 2,083
Apr 28, 10 AM $ 0.000237
+0.00%
$ 144,347 $ 2,111
Apr 28, 9 AM $ 0.000237
+0.00%
$ 144,347 $ 2,154
Apr 28, 8 AM $ 0.000237
+0.00%
$ 144,347 $ 2,183
Apr 28, 7 AM $ 0.000237
+0.00%
$ 144,347 $ 2,192
Apr 28, 6 AM $ 0.000237
+0.00%
$ 144,347 $ 2,208
Apr 28, 5 AM $ 0.000237
+0.00%
$ 144,347 $ 2,214
Apr 28, 4 AM $ 0.000237
+0.00%
$ 144,347 $ 2,216
Apr 28, 3 AM $ 0.000237
+0.00%
$ 144,347 $ 2,222
Apr 28, 2 AM $ 0.000237
+0.00%
$ 144,347 $ 2,228