Kryptokrona Historical Data

XKR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.000463
+0.00%
$ 281,540 $ 7,720
Feb 28, 1 AM $ 0.000463
+0.00%
$ 281,540 $ 7,725
Feb 28, 12 AM $ 0.000463
+0.00%
$ 281,540 $ 7,773
Feb 27, 11 PM $ 0.000463
+0.00%
$ 281,540 $ 7,853
Feb 27, 10 PM $ 0.000463
+0.00%
$ 281,540 $ 7,994
Feb 27, 9 PM $ 0.000463
+1.42%
$ 281,540 $ 8,178
Feb 27, 8 PM $ 0.000453
-1.84%
$ 275,785 $ 8,350
Feb 27, 7 PM $ 0.000464
-3.18%
$ 282,111 $ 9,076
Feb 27, 6 PM $ 0.000457
-3.91%
$ 277,792 $ 12,973
Feb 27, 5 PM $ 0.000475
-5.73%
$ 289,101 $ 17,398
Feb 27, 4 PM $ 0.000484
+1.44%
$ 294,515 $ 17,241
Feb 27, 3 PM $ 0.000477
+2.04%
$ 290,281 $ 16,919
Feb 27, 1 PM $ 0.000438
+11.30%
$ 266,489 $ 14,342
Feb 27, 12 PM $ 0.000394
-0.23%
$ 239,442 $ 14,204
Feb 27, 11 AM $ 0.000395
+1.08%
$ 240,002 $ 14,171
Feb 27, 10 AM $ 0.00039
+0.00%
$ 237,435 $ 14,153
Feb 27, 9 AM $ 0.00039
-0.01%
$ 237,435 $ 14,160
Feb 27, 8 AM $ 0.00039
+0.00%
$ 237,435 $ 14,135
Feb 27, 7 AM $ 0.00039
-0.05%
$ 237,441 $ 14,130
Feb 27, 6 AM $ 0.000391
+0.00%
$ 237,569 $ 14,123
Feb 27, 5 AM $ 0.000391
-11.95%
$ 237,563 $ 14,050
Feb 27, 4 AM $ 0.000443
-0.16%
$ 269,452 $ 13,453
Feb 27, 3 AM $ 0.000442
-0.30%
$ 269,075 $ 13,425
Feb 27, 2 AM $ 0.000444
-0.58%
$ 269,878 $ 13,400
Feb 26, 7 PM $ 0.000735
+14.04%
$ 447,038 $ 11,767
Feb 26, 6 PM $ 0.000517
+5.71%
$ 314,463 $ 3,741
Feb 26, 5 PM $ 0.000413
+7.19%
$ 251,177 $ 3,433
Feb 26, 4 PM $ 0.000385
+0.00%
$ 234,332 $ 3,369
Feb 26, 3 PM $ 0.000385
+0.00%
$ 234,332 $ 3,367
Feb 26, 2 PM $ 0.000385
+0.00%
$ 234,332 $ 3,367
Feb 26, 1 PM $ 0.000385
+0.00%
$ 234,332 $ 3,369
Feb 26, 12 PM $ 0.000385
+0.00%
$ 234,332 $ 3,373
Feb 26, 11 AM $ 0.000385
-0.25%
$ 234,332 $ 3,378
Feb 26, 10 AM $ 0.000386
-0.23%
$ 234,929 $ 3,380
Feb 26, 9 AM $ 0.000387
+0.11%
$ 235,184 $ 3,373
Feb 26, 8 AM $ 0.000386
-0.98%
$ 234,929 $ 3,375
Feb 26, 7 AM $ 0.00039
+0.00%
$ 237,246 $ 3,376
Feb 26, 6 AM $ 0.00039
+0.00%
$ 237,246 $ 3,376
Feb 26, 5 AM $ 0.00039
+0.00%
$ 237,246 $ 3,530
Feb 26, 4 AM $ 0.00039
+0.00%
$ 237,246 $ 3,582
Feb 26, 3 AM $ 0.00039
+0.00%
$ 237,246 $ 3,687
Feb 26, 2 AM $ 0.00039
+0.00%
$ 237,246 $ 3,705
Feb 26, 1 AM $ 0.00039
+0.72%
$ 237,246 $ 3,738
Feb 26, 12 AM $ 0.000387
-0.61%
$ 235,555 $ 3,720
Feb 25, 11 PM $ 0.00039
+0.00%
$ 237,003 $ 3,642
Feb 25, 10 PM $ 0.00039
+0.00%
$ 237,003 $ 3,628
Feb 25, 9 PM $ 0.00039
+0.00%
$ 237,003 $ 3,628
Feb 25, 8 PM $ 0.00039
+0.00%
$ 237,003 $ 3,632
Feb 25, 7 PM $ 0.00039
+0.00%
$ 237,003 $ 3,632
Feb 25, 6 PM $ 0.00039
-0.88%
$ 237,003 $ 3,626