Kryptokrona Historical Data

XKR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000237
+0.00%
$ 144,347 $ 2,228
Apr 28, 1 AM $ 0.000237
-3.76%
$ 144,347 $ 2,235
Apr 28, 12 AM $ 0.000247
+0.00%
$ 149,980 $ 2,218
Apr 27, 11 PM $ 0.000247
+0.00%
$ 149,980 $ 2,219
Apr 27, 10 PM $ 0.000247
+0.00%
$ 149,980 $ 2,222
Apr 27, 9 PM $ 0.000247
+0.00%
$ 149,980 $ 2,225
Apr 27, 8 PM $ 0.000247
+0.00%
$ 149,980 $ 2,229
Apr 27, 7 PM $ 0.000247
+0.00%
$ 149,980 $ 2,231
Apr 27, 6 PM $ 0.000247
+0.00%
$ 149,980 $ 2,234
Apr 27, 5 PM $ 0.000247
+0.00%
$ 149,980 $ 2,237
Apr 27, 4 PM $ 0.000247
-1.75%
$ 149,980 $ 2,239
Apr 27, 3 PM $ 0.000251
+0.00%
$ 152,657 $ 2,242
Apr 27, 2 PM $ 0.000251
+0.00%
$ 152,657 $ 2,243
Apr 27, 1 PM $ 0.000251
-1.38%
$ 152,657 $ 2,252
Apr 27, 12 PM $ 0.000254
-0.07%
$ 154,786 $ 2,264
Apr 27, 11 AM $ 0.000254
+0.00%
$ 154,786 $ 2,275
Apr 27, 10 AM $ 0.000254
-0.05%
$ 154,786 $ 2,299
Apr 27, 9 AM $ 0.000255
+0.06%
$ 154,871 $ 2,273
Apr 27, 8 AM $ 0.000254
+0.00%
$ 154,786 $ 2,250
Apr 27, 7 AM $ 0.000254
+0.00%
$ 154,786 $ 2,247
Apr 27, 6 AM $ 0.000254
+0.00%
$ 154,786 $ 2,240
Apr 27, 5 AM $ 0.000254
+0.00%
$ 154,786 $ 2,240
Apr 27, 4 AM $ 0.000254
+0.00%
$ 154,786 $ 2,242
Apr 27, 3 AM $ 0.000254
+0.00%
$ 154,786 $ 2,244
Apr 27, 2 AM $ 0.000254
+0.00%
$ 154,786 $ 2,245
Apr 27, 1 AM $ 0.000254
+0.00%
$ 154,786 $ 2,245
Apr 27, 12 AM $ 0.000254
+0.00%
$ 154,786 $ 2,246
Apr 26, 11 PM $ 0.000254
+0.00%
$ 154,786 $ 2,246
Apr 26, 10 PM $ 0.000254
+0.00%
$ 154,786 $ 2,302
Apr 26, 9 PM $ 0.000254
+0.00%
$ 154,786 $ 2,296
Apr 26, 8 PM $ 0.000254
+0.00%
$ 154,786 $ 2,305
Apr 26, 7 PM $ 0.000254
+0.00%
$ 154,786 $ 2,301
Apr 26, 6 PM $ 0.000254
+0.00%
$ 154,786 $ 2,294
Apr 26, 5 PM $ 0.000254
+0.00%
$ 154,786 $ 2,289
Apr 26, 4 PM $ 0.000254
-1.22%
$ 154,786 $ 2,292
Apr 26, 3 PM $ 0.000258
+0.00%
$ 156,702 $ 2,304
Apr 26, 2 PM $ 0.000258
+0.00%
$ 156,702 $ 2,325
Apr 26, 1 PM $ 0.000258
-0.22%
$ 156,739 $ 2,324
Apr 26, 12 PM $ 0.000258
+0.03%
$ 156,757 $ 2,307
Apr 26, 11 AM $ 0.000258
-0.03%
$ 156,702 $ 2,273
Apr 26, 10 AM $ 0.000258
+0.05%
$ 156,775 $ 2,220
Apr 26, 9 AM $ 0.000258
+0.00%
$ 156,702 $ 2,198
Apr 26, 8 AM $ 0.000258
+0.00%
$ 156,702 $ 2,193
Apr 26, 7 AM $ 0.000258
+0.00%
$ 156,702 $ 2,190
Apr 26, 6 AM $ 0.000258
+0.00%
$ 156,702 $ 2,183
Apr 26, 5 AM $ 0.000258
+0.00%
$ 156,702 $ 2,177
Apr 26, 4 AM $ 0.000258
+0.00%
$ 156,702 $ 2,171
Apr 26, 3 AM $ 0.000258
+0.00%
$ 156,702 $ 2,164
Apr 26, 2 AM $ 0.000258
+0.00%
$ 156,702 $ 2,158
Apr 26, 1 AM $ 0.000258
+0.00%
$ 156,702 $ 2,152