Kryptokrona Historical Data

XKR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00039
+0.00%
$ 237,003 $ 3,632
Feb 25, 6 PM $ 0.00039
-0.88%
$ 237,003 $ 3,626
Feb 25, 5 PM $ 0.000393
+0.00%
$ 239,096 $ 3,626
Feb 25, 4 PM $ 0.000393
+0.00%
$ 239,096 $ 3,619
Feb 25, 3 PM $ 0.000393
+0.00%
$ 239,096 $ 3,619
Feb 25, 2 PM $ 0.000393
+0.00%
$ 239,096 $ 3,621
Feb 25, 1 PM $ 0.000393
+0.00%
$ 239,096 $ 3,621
Feb 25, 12 PM $ 0.000393
+0.00%
$ 239,096 $ 3,620
Feb 25, 11 AM $ 0.000393
+0.00%
$ 239,096 $ 3,619
Feb 25, 10 AM $ 0.000393
+0.00%
$ 239,096 $ 3,637
Feb 25, 9 AM $ 0.000393
+0.00%
$ 239,096 $ 3,650
Feb 25, 8 AM $ 0.000393
+0.00%
$ 239,096 $ 3,689
Feb 25, 7 AM $ 0.000393
-1.35%
$ 239,096 $ 3,760
Feb 25, 6 AM $ 0.000398
+0.00%
$ 242,369 $ 3,943
Feb 25, 5 AM $ 0.000398
+0.00%
$ 242,369 $ 3,875
Feb 25, 4 AM $ 0.000398
-1.64%
$ 242,362 $ 3,833
Feb 25, 3 AM $ 0.000401
+1.91%
$ 243,962 $ 3,737
Feb 25, 2 AM $ 0.000394
-1.77%
$ 239,388 $ 3,727
Feb 25, 1 AM $ 0.000401
+1.85%
$ 243,707 $ 3,694
Feb 25, 12 AM $ 0.000393
+0.00%
$ 239,272 $ 3,682
Feb 24, 11 PM $ 0.000393
+0.00%
$ 239,272 $ 3,705
Feb 24, 10 PM $ 0.000393
+0.00%
$ 239,272 $ 3,713
Feb 24, 9 PM $ 0.000393
+0.00%
$ 239,272 $ 3,715
Feb 24, 8 PM $ 0.000393
+0.00%
$ 239,272 $ 3,719
Feb 24, 7 PM $ 0.000393
+0.00%
$ 239,272 $ 3,724
Feb 24, 6 PM $ 0.000393
+0.00%
$ 239,272 $ 3,725
Feb 24, 5 PM $ 0.000393
+0.00%
$ 239,272 $ 3,745
Feb 24, 4 PM $ 0.000393
+0.16%
$ 239,272 $ 3,784
Feb 24, 3 PM $ 0.000393
+0.00%
$ 238,901 $ 3,888
Feb 24, 2 PM $ 0.000393
+0.00%
$ 238,901 $ 3,890
Feb 24, 1 PM $ 0.000393
+0.00%
$ 238,901 $ 3,930
Feb 24, 12 PM $ 0.000393
+0.00%
$ 238,901 $ 3,987
Feb 24, 11 AM $ 0.000393
+1.48%
$ 238,907 $ 4,040
Feb 24, 10 AM $ 0.000387
+0.00%
$ 235,434 $ 4,034
Feb 24, 9 AM $ 0.000387
-0.05%
$ 235,318 $ 4,030
Feb 24, 7 AM $ 0.000409
+0.00%
$ 248,531 $ 3,820
Feb 24, 6 AM $ 0.000409
+0.00%
$ 248,531 $ 3,797
Feb 24, 5 AM $ 0.000409
+0.38%
$ 248,531 $ 3,728
Feb 24, 4 AM $ 0.000407
+0.00%
$ 247,582 $ 3,728
Feb 24, 3 AM $ 0.000407
+0.00%
$ 247,582 $ 3,730
Feb 24, 2 AM $ 0.000407
+0.00%
$ 247,582 $ 3,736
Feb 24, 1 AM $ 0.000407
+0.00%
$ 247,582 $ 3,782
Feb 24, 12 AM $ 0.000407
+2.43%
$ 247,588 $ 3,831
Feb 23, 11 PM $ 0.000397
+0.42%
$ 241,712 $ 3,847
Feb 23, 10 PM $ 0.000399
+0.68%
$ 242,989 $ 3,857
Feb 23, 9 PM $ 0.000397
+0.00%
$ 241,359 $ 3,872
Feb 23, 8 PM $ 0.000397
+0.00%
$ 241,359 $ 4,064
Feb 23, 7 PM $ 0.000397
+0.00%
$ 241,359 $ 4,142
Feb 23, 6 PM $ 0.000397
+2.01%
$ 241,359 $ 4,230
Feb 23, 5 PM $ 0.00039
+0.91%
$ 237,295 $ 4,762