Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptokrona Historical Data

XKR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.000264
+0.00%
$160,869 $2,411
Jul 5, 2 PM $0.000264
-0.20%
$160,869 $2,411
Jul 5, 1 PM $0.000265
+0.00%
$161,186 $2,410
Jul 5, 12 PM $0.000265
+0.00%
$161,186 $2,414
Jul 5, 11 AM $0.000265
+0.00%
$161,186 $2,412
Jul 5, 10 AM $0.000265
+0.00%
$161,186 $2,413
Jul 5, 9 AM $0.000265
+0.05%
$161,186 $2,411
Jul 5, 8 AM $0.000265
+0.00%
$161,186 $2,383
Jul 5, 7 AM $0.000265
+0.00%
$161,186 $2,377
Jul 5, 6 AM $0.000265
+0.00%
$161,137 $2,365
Jul 5, 5 AM $0.000265
+0.00%
$161,186 $2,377
Jul 5, 4 AM $0.000265
+0.00%
$161,186 $2,398
Jul 5, 3 AM $0.000265
+0.00%
$161,186 $2,392
Jul 5, 2 AM $0.000265
+0.00%
$161,186 $2,398
Jul 5, 1 AM $0.000265
+0.00%
$161,186 $2,428
Jul 5, 12 AM $0.000265
+0.00%
$161,186 $2,493
Jul 4, 11 PM $0.000265
+0.00%
$161,186 $2,491
Jul 4, 10 PM $0.000265
+0.00%
$161,186 $2,489
Jul 4, 9 PM $0.000265
-0.20%
$161,186 $2,487
Jul 4, 8 PM $0.000265
+0.00%
$161,514 $2,485
Jul 4, 7 PM $0.000265
+0.00%
$161,514 $2,485
Jul 4, 6 PM $0.000265
+0.00%
$161,514 $2,483
Jul 4, 5 PM $0.000265
+0.00%
$161,514 $2,482
Jul 4, 4 PM $0.000265
+0.00%
$161,514 $2,480
Jul 4, 3 PM $0.000265
+0.00%
$161,514 $2,478
Jul 4, 2 PM $0.000265
+0.00%
$161,514 $2,476
Jul 4, 1 PM $0.000265
+0.00%
$161,514 $2,474
Jul 4, 12 PM $0.000265
+0.00%
$161,514 $2,473
Jul 4, 11 AM $0.000265
+0.00%
$161,514 $2,472
Jul 4, 10 AM $0.000265
+0.00%
$161,514 $2,471
Jul 4, 9 AM $0.000265
+0.00%
$161,514 $2,466
Jul 4, 8 AM $0.000265
-0.07%
$161,405 $2,437
Jul 4, 7 AM $0.000266
+0.04%
$161,581 $2,393
Jul 4, 6 AM $0.000266
+0.03%
$161,563 $2,351
Jul 4, 5 AM $0.000265
+0.00%
$161,514 $2,288
Jul 4, 4 AM $0.000265
+0.00%
$161,514 $2,256
Jul 4, 3 AM $0.000265
+0.02%
$161,514 $2,270
Jul 4, 2 AM $0.000265
+4.58%
$161,490 $2,276
Jul 4, 1 AM $0.000254
-2.71%
$154,421 $2,243
Jul 4, 12 AM $0.000261
+0.00%
$158,722 $2,176
Jul 3, 11 PM $0.000261
+0.00%
$158,722 $2,192
Jul 3, 10 PM $0.000261
+0.00%
$158,722 $2,230
Jul 3, 9 PM $0.000261
+0.00%
$158,722 $2,249
Jul 3, 8 PM $0.000261
+0.00%
$158,722 $2,248
Jul 3, 7 PM $0.000261
+0.00%
$158,722 $2,247
Jul 3, 6 PM $0.000261
+0.00%
$158,722 $2,246
Jul 3, 5 PM $0.000261
+0.00%
$158,722 $2,246
Jul 3, 4 PM $0.000261
+0.00%
$158,722 $2,247
Jul 3, 3 PM $0.000261
+0.00%
$158,722 $2,249
Jul 3, 2 PM $0.000261
+0.00%
$158,722 $2,250