Kryptokrona Historical Data

XKR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000258
+0.00%
$ 156,702 $ 2,158
Apr 26, 1 AM $ 0.000258
+0.00%
$ 156,702 $ 2,152
Apr 26, 12 AM $ 0.000258
+1.99%
$ 156,702 $ 2,147
Apr 25, 11 PM $ 0.000252
+5.74%
$ 153,368 $ 2,142
Apr 25, 10 PM $ 0.000238
+0.00%
$ 145,040 $ 2,082
Apr 25, 9 PM $ 0.000238
+0.00%
$ 145,040 $ 2,083
Apr 25, 8 PM $ 0.000238
+0.00%
$ 145,040 $ 2,069
Apr 25, 7 PM $ 0.000238
+0.00%
$ 145,040 $ 2,071
Apr 25, 6 PM $ 0.000238
+0.00%
$ 145,040 $ 2,104
Apr 25, 5 PM $ 0.000238
+0.00%
$ 145,040 $ 2,163
Apr 25, 4 PM $ 0.000238
+0.00%
$ 145,040 $ 2,192
Apr 25, 3 PM $ 0.000238
+0.00%
$ 145,040 $ 2,194
Apr 25, 2 PM $ 0.000238
+0.00%
$ 145,040 $ 2,170
Apr 25, 1 PM $ 0.000238
-0.88%
$ 145,040 $ 2,162
Apr 25, 12 PM $ 0.000242
+0.99%
$ 147,060 $ 2,163
Apr 25, 11 AM $ 0.00024
+0.00%
$ 145,795 $ 2,156
Apr 25, 10 AM $ 0.00024
+0.00%
$ 145,795 $ 2,149
Apr 25, 9 AM $ 0.00024
+0.00%
$ 145,795 $ 2,156
Apr 25, 8 AM $ 0.00024
+0.00%
$ 145,795 $ 2,199
Apr 25, 7 AM $ 0.00024
+0.00%
$ 145,795 $ 2,206
Apr 25, 6 AM $ 0.00024
+0.00%
$ 145,795 $ 2,206
Apr 25, 5 AM $ 0.00024
+0.00%
$ 145,795 $ 2,208
Apr 25, 4 AM $ 0.00024
+0.00%
$ 145,795 $ 2,208
Apr 25, 3 AM $ 0.00024
-0.86%
$ 145,795 $ 2,210
Apr 25, 2 AM $ 0.000242
+0.00%
$ 147,060 $ 2,208
Apr 25, 1 AM $ 0.000242
+0.00%
$ 147,060 $ 2,216
Apr 25, 12 AM $ 0.000242
+0.00%
$ 147,060 $ 2,242
Apr 24, 11 PM $ 0.000242
+0.00%
$ 147,060 $ 2,271
Apr 24, 10 PM $ 0.000242
+0.00%
$ 147,060 $ 2,313
Apr 24, 9 PM $ 0.000242
+0.00%
$ 147,060 $ 2,342
Apr 24, 8 PM $ 0.000242
+0.00%
$ 147,060 $ 2,341
Apr 24, 7 PM $ 0.000242
-0.05%
$ 147,060 $ 2,337
Apr 24, 6 PM $ 0.000242
-0.12%
$ 147,060 $ 2,305
Apr 24, 5 PM $ 0.000242
+0.00%
$ 147,060 $ 2,246
Apr 24, 4 PM $ 0.000242
+0.00%
$ 147,060 $ 2,208
Apr 24, 3 PM $ 0.000242
+0.00%
$ 147,060 $ 2,186
Apr 24, 2 PM $ 0.000242
+0.02%
$ 147,084 $ 2,174
Apr 24, 1 PM $ 0.000242
+0.00%
$ 147,060 $ 2,172
Apr 24, 12 PM $ 0.000242
+0.00%
$ 147,060 $ 2,170
Apr 24, 11 AM $ 0.000242
+0.00%
$ 147,060 $ 2,178
Apr 24, 10 AM $ 0.000242
+0.12%
$ 147,060 $ 2,178
Apr 24, 9 AM $ 0.000242
+0.02%
$ 147,060 $ 2,190
Apr 24, 8 AM $ 0.000242
-0.02%
$ 147,030 $ 2,189
Apr 24, 7 AM $ 0.000242
+0.00%
$ 147,060 $ 2,201
Apr 24, 6 AM $ 0.000242
+0.00%
$ 147,060 $ 2,200
Apr 24, 5 AM $ 0.000242
+0.00%
$ 147,060 $ 2,201
Apr 24, 4 AM $ 0.000242
+0.00%
$ 147,060 $ 2,201
Apr 24, 3 AM $ 0.000242
+0.00%
$ 147,060 $ 2,200
Apr 24, 2 AM $ 0.000242
+0.00%
$ 147,060 $ 2,200
Apr 24, 1 AM $ 0.000242
+0.00%
$ 147,060 $ 2,191