Kryptokrona Historical Data

XKR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000397
+0.00%
$ 241,359 $ 4,142
Feb 23, 6 PM $ 0.000397
+2.01%
$ 241,359 $ 4,230
Feb 23, 5 PM $ 0.00039
+0.91%
$ 237,295 $ 4,762
Feb 23, 4 PM $ 0.000387
-3.95%
$ 235,148 $ 5,828
Feb 23, 3 PM $ 0.000402
+0.00%
$ 244,826 $ 7,343
Feb 23, 2 PM $ 0.000402
-0.02%
$ 244,826 $ 8,005
Feb 23, 1 PM $ 0.000402
+1.26%
$ 244,826 $ 8,007
Feb 23, 12 PM $ 0.000397
+0.00%
$ 241,693 $ 8,013
Feb 23, 11 AM $ 0.000397
+0.00%
$ 241,693 $ 7,972
Feb 23, 10 AM $ 0.000397
+0.00%
$ 241,693 $ 7,975
Feb 23, 9 AM $ 0.000397
+0.01%
$ 241,693 $ 7,978
Feb 23, 8 AM $ 0.000397
-5.26%
$ 241,681 $ 8,001
Feb 23, 7 AM $ 0.000419
-0.36%
$ 255,101 $ 7,972
Feb 23, 6 AM $ 0.000421
+0.00%
$ 256,020 $ 7,965
Feb 23, 5 AM $ 0.000421
+0.00%
$ 256,020 $ 7,964
Feb 23, 4 AM $ 0.000421
+0.00%
$ 256,020 $ 8,007
Feb 23, 3 AM $ 0.000421
+0.00%
$ 256,020 $ 8,012
Feb 23, 2 AM $ 0.000421
-4.40%
$ 256,014 $ 8,017
Feb 23, 1 AM $ 0.00044
-3.33%
$ 267,797 $ 7,990
Feb 23, 12 AM $ 0.000455
-0.39%
$ 277,032 $ 7,952
Feb 22, 11 PM $ 0.000444
-0.08%
$ 269,957 $ 8,005
Feb 22, 10 PM $ 0.000444
+0.00%
$ 270,164 $ 8,058
Feb 22, 9 PM $ 0.000444
-5.92%
$ 270,158 $ 8,066
Feb 22, 8 PM $ 0.000455
+0.00%
$ 276,521 $ 7,912
Feb 22, 7 PM $ 0.000455
-3.56%
$ 276,521 $ 7,905
Feb 22, 6 PM $ 0.000471
+2.04%
$ 286,729 $ 7,814
Feb 22, 3 PM $ 0.000439
+6.14%
$ 267,158 $ 3,939
Feb 22, 2 PM $ 0.000414
-2.75%
$ 251,713 $ 3,883
Feb 22, 1 PM $ 0.000431
+1.24%
$ 262,042 $ 3,839
Feb 22, 12 PM $ 0.000425
-0.35%
$ 258,824 $ 3,802
Feb 22, 11 AM $ 0.000427
+0.00%
$ 259,725 $ 3,786
Feb 22, 10 AM $ 0.000427
+0.01%
$ 259,725 $ 3,769
Feb 22, 9 AM $ 0.000427
-1.91%
$ 259,706 $ 3,753
Feb 22, 8 AM $ 0.000435
+0.00%
$ 264,774 $ 3,760
Feb 22, 7 AM $ 0.000435
+0.00%
$ 264,774 $ 3,745
Feb 22, 6 AM $ 0.000435
+0.00%
$ 264,774 $ 3,731
Feb 22, 5 AM $ 0.000438
+0.61%
$ 266,398 $ 3,745
Feb 22, 4 AM $ 0.000435
+0.00%
$ 264,774 $ 3,753
Feb 22, 3 AM $ 0.000435
+0.60%
$ 264,774 $ 3,775
Feb 22, 2 AM $ 0.000435
+0.63%
$ 264,847 $ 3,781
Feb 22, 1 AM $ 0.000433
+0.01%
$ 263,186 $ 3,816
Feb 22, 12 AM $ 0.000433
+4.05%
$ 263,156 $ 3,843
Feb 21, 11 PM $ 0.000416
+0.00%
$ 252,911 $ 3,764
Feb 21, 10 PM $ 0.000416
+1.89%
$ 252,911 $ 3,701
Feb 21, 9 PM $ 0.000408
-1.36%
$ 248,209 $ 3,682
Feb 21, 8 PM $ 0.00039
+0.00%
$ 237,082 $ 3,687
Feb 21, 7 PM $ 0.00039
+0.00%
$ 237,082 $ 3,693
Feb 21, 6 PM $ 0.00039
+0.00%
$ 237,082 $ 3,711
Feb 21, 5 PM $ 0.00039
+0.00%
$ 237,082 $ 3,729
Feb 21, 4 PM $ 0.00039
-1.37%
$ 237,082 $ 3,747