Kryptokrona Historical Data

XKR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00039
-1.37%
$ 237,082 $ 3,747
Feb 21, 3 PM $ 0.000395
+0.00%
$ 240,385 $ 3,763
Feb 21, 2 PM $ 0.000395
+1.43%
$ 240,385 $ 3,777
Feb 21, 1 PM $ 0.00039
+2.01%
$ 236,997 $ 3,793
Feb 21, 12 PM $ 0.000382
+0.00%
$ 232,325 $ 3,785
Feb 21, 11 AM $ 0.000382
+0.00%
$ 232,325 $ 3,832
Feb 21, 10 AM $ 0.000382
-0.54%
$ 232,325 $ 3,872
Feb 21, 9 AM $ 0.000384
-1.99%
$ 233,584 $ 4,100
Feb 21, 8 AM $ 0.000392
+0.00%
$ 238,329 $ 4,127
Feb 21, 7 AM $ 0.000392
+0.01%
$ 238,329 $ 4,137
Feb 21, 6 AM $ 0.000392
+3.78%
$ 238,299 $ 4,194
Feb 21, 5 AM $ 0.000377
+0.02%
$ 229,618 $ 4,176
Feb 21, 4 AM $ 0.000377
+0.27%
$ 229,618 $ 4,130
Feb 21, 3 AM $ 0.000376
-0.16%
$ 228,930 $ 4,244
Feb 21, 2 AM $ 0.000408
-0.31%
$ 248,111 $ 4,235
Feb 21, 1 AM $ 0.000409
+0.00%
$ 248,884 $ 4,254
Feb 21, 12 AM $ 0.000409
-0.50%
$ 248,878 $ 4,249
Feb 20, 11 PM $ 0.000411
+0.00%
$ 250,137 $ 4,277
Feb 20, 10 PM $ 0.000411
+0.65%
$ 250,137 $ 4,309
Feb 20, 9 PM $ 0.000434
-2.04%
$ 263,916 $ 4,270
Feb 20, 8 PM $ 0.000443
+0.00%
$ 269,415 $ 4,304
Feb 20, 7 PM $ 0.000443
+0.00%
$ 269,415 $ 4,347
Feb 20, 6 PM $ 0.000443
+0.00%
$ 269,415 $ 4,547
Feb 20, 5 PM $ 0.000443
+0.00%
$ 269,415 $ 4,559
Feb 20, 4 PM $ 0.000443
+0.99%
$ 269,415 $ 4,643
Feb 20, 3 PM $ 0.000439
+0.00%
$ 266,787 $ 4,807
Feb 20, 2 PM $ 0.000439
+0.00%
$ 266,787 $ 4,896
Feb 20, 1 PM $ 0.000439
+0.00%
$ 266,787 $ 4,929
Feb 20, 12 PM $ 0.000439
+1.47%
$ 266,787 $ 4,957
Feb 20, 11 AM $ 0.000432
+0.41%
$ 262,918 $ 4,957
Feb 20, 10 AM $ 0.00043
+1.99%
$ 261,835 $ 5,029
Feb 20, 9 AM $ 0.000422
+0.02%
$ 256,731 $ 4,880
Feb 20, 8 AM $ 0.000422
+0.30%
$ 256,677 $ 4,903
Feb 20, 7 AM $ 0.000421
-1.50%
$ 255,898 $ 5,049
Feb 20, 6 AM $ 0.000427
-0.50%
$ 259,791 $ 5,089
Feb 20, 5 AM $ 0.000429
+0.00%
$ 261,099 $ 5,264
Feb 20, 4 AM $ 0.000488
-0.86%
$ 297,113 $ 5,380
Feb 20, 3 AM $ 0.000493
-1.98%
$ 299,692 $ 5,452
Feb 20, 2 AM $ 0.000503
+0.00%
$ 305,758 $ 5,656
Feb 20, 1 AM $ 0.000503
+0.00%
$ 305,758 $ 5,727
Feb 20, 12 AM $ 0.000503
+0.00%
$ 305,764 $ 5,776
Feb 19, 11 PM $ 0.000503
+0.00%
$ 305,764 $ 5,842
Feb 19, 10 PM $ 0.000503
+0.00%
$ 305,764 $ 5,947
Feb 19, 9 PM $ 0.000503
+3.42%
$ 305,770 $ 6,115
Feb 19, 8 PM $ 0.000486
-1.87%
$ 295,671 $ 6,447
Feb 19, 7 PM $ 0.000495
+0.00%
$ 301,317 $ 6,915
Feb 19, 6 PM $ 0.000459
+0.38%
$ 279,301 $ 9,233
Feb 19, 5 PM $ 0.000457
-4.39%
$ 277,950 $ 15,592
Feb 19, 4 PM $ 0.000478
-4.44%
$ 290,713 $ 15,767
Feb 19, 3 PM $ 0.0005
-0.02%
$ 304,170 $ 17,384