Kryptokrona Historical Data

XKR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000242
+0.00%
$ 147,060 $ 2,200
Apr 24, 1 AM $ 0.000242
+0.00%
$ 147,060 $ 2,191
Apr 24, 12 AM $ 0.000242
+0.04%
$ 147,060 $ 2,165
Apr 23, 11 PM $ 0.000242
+0.01%
$ 147,060 $ 2,135
Apr 23, 10 PM $ 0.000242
+2.01%
$ 147,048 $ 2,093
Apr 23, 9 PM $ 0.000237
+0.00%
$ 144,152 $ 2,063
Apr 23, 8 PM $ 0.000237
+0.00%
$ 144,152 $ 2,064
Apr 23, 7 PM $ 0.000237
+0.00%
$ 144,152 $ 2,065
Apr 23, 6 PM $ 0.000237
+0.00%
$ 144,152 $ 2,066
Apr 23, 5 PM $ 0.000237
+0.00%
$ 144,152 $ 2,066
Apr 23, 4 PM $ 0.000237
+0.00%
$ 144,152 $ 2,067
Apr 23, 3 PM $ 0.000237
+0.00%
$ 144,152 $ 2,067
Apr 23, 2 PM $ 0.000237
+0.00%
$ 144,152 $ 2,072
Apr 23, 1 PM $ 0.000237
-1.60%
$ 144,152 $ 2,107
Apr 23, 12 PM $ 0.000241
+0.00%
$ 146,494 $ 2,157
Apr 23, 11 AM $ 0.000241
+0.00%
$ 146,494 $ 2,201
Apr 23, 10 AM $ 0.000241
-0.19%
$ 146,494 $ 2,205
Apr 23, 9 AM $ 0.000239
+0.00%
$ 145,649 $ 2,184
Apr 23, 8 AM $ 0.000239
+0.00%
$ 145,649 $ 2,142
Apr 23, 7 AM $ 0.000239
+0.00%
$ 145,649 $ 2,129
Apr 23, 6 AM $ 0.000239
+0.00%
$ 145,649 $ 2,130
Apr 23, 5 AM $ 0.000239
+0.00%
$ 145,649 $ 2,127
Apr 23, 4 AM $ 0.000239
+0.00%
$ 145,649 $ 2,127
Apr 23, 3 AM $ 0.000239
+0.00%
$ 145,649 $ 2,127
Apr 23, 2 AM $ 0.000239
+0.00%
$ 145,649 $ 2,127
Apr 23, 1 AM $ 0.000239
+0.00%
$ 145,649 $ 2,127
Apr 23, 12 AM $ 0.000239
+0.00%
$ 145,649 $ 2,127
Apr 22, 11 PM $ 0.000239
+0.00%
$ 145,649 $ 2,126
Apr 22, 10 PM $ 0.000239
+0.00%
$ 145,649 $ 2,124
Apr 22, 9 PM $ 0.000239
+0.00%
$ 145,649 $ 2,124
Apr 22, 8 PM $ 0.000239
+0.00%
$ 145,649 $ 2,126
Apr 22, 7 PM $ 0.000239
+0.00%
$ 145,649 $ 2,124
Apr 22, 6 PM $ 0.000239
+0.00%
$ 145,649 $ 2,124
Apr 22, 5 PM $ 0.000239
+0.00%
$ 145,649 $ 2,124
Apr 22, 4 PM $ 0.000239
+0.00%
$ 145,649 $ 2,143
Apr 22, 3 PM $ 0.000239
+0.00%
$ 145,649 $ 2,182
Apr 22, 2 PM $ 0.000239
+0.03%
$ 145,649 $ 2,211
Apr 22, 1 PM $ 0.000239
-0.02%
$ 145,624 $ 2,200
Apr 22, 12 PM $ 0.000239
+0.00%
$ 145,649 $ 2,151
Apr 22, 11 AM $ 0.000239
+0.00%
$ 145,649 $ 2,098
Apr 22, 10 AM $ 0.000239
+0.00%
$ 145,649 $ 2,095
Apr 22, 9 AM $ 0.000239
+0.00%
$ 145,649 $ 2,097
Apr 22, 8 AM $ 0.000239
+0.00%
$ 145,649 $ 2,097
Apr 22, 7 AM $ 0.000239
+0.00%
$ 145,649 $ 2,088
Apr 22, 6 AM $ 0.000239
+0.00%
$ 145,649 $ 2,096
Apr 22, 5 AM $ 0.000239
+0.00%
$ 145,649 $ 2,108
Apr 22, 4 AM $ 0.000239
+0.00%
$ 145,649 $ 2,106
Apr 22, 3 AM $ 0.000239
+0.00%
$ 145,649 $ 2,106
Apr 22, 2 AM $ 0.000239
+0.00%
$ 145,649 $ 2,120
Apr 22, 1 AM $ 0.000239
+0.00%
$ 145,649 $ 2,162