Kryptokrona Historical Data

XKR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000239
+0.00%
$ 145,649 $ 2,162
Apr 22, 12 AM $ 0.000239
+0.00%
$ 145,649 $ 2,178
Apr 21, 11 PM $ 0.000239
+0.00%
$ 145,649 $ 2,178
Apr 21, 10 PM $ 0.000239
+0.00%
$ 145,649 $ 2,184
Apr 21, 9 PM $ 0.000239
+0.00%
$ 145,649 $ 2,185
Apr 21, 8 PM $ 0.000239
+0.00%
$ 145,649 $ 2,185
Apr 21, 7 PM $ 0.000239
+0.00%
$ 145,649 $ 2,184
Apr 21, 6 PM $ 0.000239
+0.00%
$ 145,649 $ 2,184
Apr 21, 5 PM $ 0.000239
-0.10%
$ 145,649 $ 2,184
Apr 21, 4 PM $ 0.000239
-0.17%
$ 145,649 $ 2,165
Apr 21, 3 PM $ 0.00024
-0.07%
$ 145,795 $ 2,127
Apr 21, 2 PM $ 0.00024
+0.00%
$ 145,898 $ 2,092
Apr 21, 1 PM $ 0.00024
+0.00%
$ 145,898 $ 2,080
Apr 21, 12 PM $ 0.00024
+0.00%
$ 145,898 $ 2,078
Apr 21, 11 AM $ 0.00024
-0.93%
$ 145,898 $ 2,085
Apr 21, 10 AM $ 0.000242
+0.00%
$ 147,273 $ 2,097
Apr 21, 9 AM $ 0.000242
+0.00%
$ 147,273 $ 2,096
Apr 21, 8 AM $ 0.000242
+0.00%
$ 147,273 $ 2,096
Apr 21, 7 AM $ 0.000242
+1.39%
$ 147,273 $ 2,096
Apr 21, 6 AM $ 0.000239
+1.26%
$ 145,576 $ 2,086
Apr 21, 5 AM $ 0.000236
-0.50%
$ 143,769 $ 2,094
Apr 21, 4 AM $ 0.000238
+0.00%
$ 144,493 $ 2,122
Apr 21, 3 AM $ 0.000238
+0.00%
$ 144,493 $ 2,154
Apr 21, 2 AM $ 0.000238
+0.00%
$ 144,493 $ 2,183
Apr 21, 1 AM $ 0.000238
+0.03%
$ 144,535 $ 2,163
Apr 21, 12 AM $ 0.000238
+0.00%
$ 144,493 $ 2,148
Apr 20, 11 PM $ 0.000238
+0.00%
$ 144,493 $ 2,153
Apr 20, 10 PM $ 0.000238
+0.00%
$ 144,493 $ 2,147
Apr 20, 9 PM $ 0.000238
+0.00%
$ 144,493 $ 2,145
Apr 20, 8 PM $ 0.000238
+0.00%
$ 144,493 $ 2,145
Apr 20, 7 PM $ 0.000238
+0.00%
$ 144,493 $ 2,145
Apr 20, 6 PM $ 0.000238
+0.00%
$ 144,493 $ 2,146
Apr 20, 5 PM $ 0.000238
+0.00%
$ 144,493 $ 2,146
Apr 20, 4 PM $ 0.000238
+0.00%
$ 144,493 $ 2,147
Apr 20, 3 PM $ 0.000238
+0.00%
$ 144,493 $ 2,170
Apr 20, 2 PM $ 0.000238
+2.01%
$ 144,487 $ 2,168
Apr 20, 1 PM $ 0.000233
-1.47%
$ 141,640 $ 2,154
Apr 20, 12 PM $ 0.000236
-1.15%
$ 143,751 $ 2,160
Apr 20, 11 AM $ 0.000239
+0.00%
$ 145,417 $ 2,158
Apr 20, 10 AM $ 0.000239
+0.00%
$ 145,424 $ 2,144
Apr 20, 9 AM $ 0.000239
+0.00%
$ 145,424 $ 2,143
Apr 20, 8 AM $ 0.000239
+0.00%
$ 145,424 $ 2,140
Apr 20, 7 AM $ 0.000239
+0.00%
$ 145,424 $ 2,140
Apr 20, 6 AM $ 0.000239
+0.00%
$ 145,424 $ 2,156
Apr 20, 5 AM $ 0.000239
-0.04%
$ 145,515 $ 2,179
Apr 20, 4 AM $ 0.000239
-0.05%
$ 145,424 $ 2,192
Apr 20, 3 AM $ 0.000239
+0.00%
$ 145,424 $ 2,167
Apr 20, 2 AM $ 0.000239
+0.05%
$ 145,490 $ 2,138
Apr 20, 1 AM $ 0.000239
+0.00%
$ 145,424 $ 2,115
Apr 20, 12 AM $ 0.000239
+0.00%
$ 145,424 $ 2,113