Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptokrona Historical Data

XKR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.000262
+0.00%
$159,513 $2,301
Jul 1, 10 AM $0.000262
+0.00%
$159,513 $2,300
Jul 1, 9 AM $0.000262
+0.00%
$159,513 $2,312
Jul 1, 8 AM $0.000262
+0.00%
$159,513 $2,346
Jul 1, 7 AM $0.000262
+0.00%
$159,513 $2,348
Jul 1, 6 AM $0.000262
+0.00%
$159,513 $2,366
Jul 1, 5 AM $0.000262
+0.00%
$159,513 $2,371
Jul 1, 4 AM $0.000262
+0.00%
$159,513 $2,368
Jul 1, 3 AM $0.000262
+0.00%
$159,513 $2,364
Jul 1, 2 AM $0.000262
+0.00%
$159,513 $2,362
Jul 1, 1 AM $0.000262
+0.00%
$159,513 $2,358
Jul 1, 12 AM $0.000262
+0.00%
$159,513 $2,354
Jun 30, 11 PM $0.000262
+0.00%
$159,513 $2,347
Jun 30, 10 PM $0.000262
+0.00%
$159,513 $2,389
Jun 30, 9 PM $0.000262
+0.00%
$159,513 $2,390
Jun 30, 8 PM $0.000262
+0.00%
$159,513 $2,411
Jun 30, 7 PM $0.000262
+0.00%
$159,513 $2,464
Jun 30, 6 PM $0.000262
+0.00%
$159,513 $2,496
Jun 30, 5 PM $0.000262
+0.00%
$159,513 $2,496
Jun 30, 4 PM $0.000262
+0.00%
$159,513 $2,494
Jun 30, 3 PM $0.000262
-0.04%
$159,513 $2,491
Jun 30, 2 PM $0.000262
+4.02%
$159,494 $2,475
Jun 30, 1 PM $0.000252
+0.00%
$153,326 $2,432
Jun 30, 12 PM $0.000252
+0.07%
$153,326 $2,394
Jun 30, 11 AM $0.000252
+0.00%
$153,326 $2,373
Jun 30, 10 AM $0.000252
+0.03%
$153,326 $2,358
Jun 30, 9 AM $0.000252
+0.00%
$153,326 $2,341
Jun 30, 8 AM $0.000252
+0.00%
$153,326 $2,302
Jun 30, 7 AM $0.000252
+0.00%
$153,326 $2,294
Jun 30, 6 AM $0.000252
+0.00%
$153,326 $2,272
Jun 30, 5 AM $0.000252
+0.00%
$153,326 $2,262
Jun 30, 4 AM $0.000252
+0.00%
$153,326 $2,260
Jun 30, 3 AM $0.000252
-0.32%
$153,326 $2,258
Jun 30, 2 AM $0.000252
+0.08%
$153,448 $2,254
Jun 30, 1 AM $0.000252
+0.00%
$153,326 $2,253
Jun 30, 12 AM $0.000252
+0.00%
$153,326 $2,255
Jun 29, 11 PM $0.000252
+0.00%
$153,326 $2,253
Jun 29, 10 PM $0.000257
+0.00%
$156,136 $2,206
Jun 29, 9 PM $0.000257
+0.19%
$156,428 $2,217
Jun 29, 8 PM $0.000257
+1.82%
$156,124 $2,217
Jun 29, 7 PM $0.000252
+0.00%
$153,332 $2,197
Jun 29, 6 PM $0.000252
+0.00%
$153,332 $2,210
Jun 29, 5 PM $0.000252
+0.00%
$153,332 $2,229
Jun 29, 4 PM $0.000252
+0.00%
$153,332 $2,284
Jun 29, 3 PM $0.000252
+0.00%
$153,332 $2,288
Jun 29, 2 PM $0.000252
+0.00%
$153,332 $2,297
Jun 29, 1 PM $0.000252
+0.01%
$153,332 $2,300
Jun 29, 12 PM $0.000252
+1.66%
$153,320 $2,300
Jun 29, 11 AM $0.000248
+0.00%
$150,813 $2,288
Jun 29, 10 AM $0.000248
+0.00%
$150,813 $2,293