Kryptokrona Historical Data

XKR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000478
-4.44%
$ 290,713 $ 15,767
Feb 19, 3 PM $ 0.0005
-0.02%
$ 304,170 $ 17,384
Feb 19, 2 PM $ 0.0005
+0.00%
$ 304,170 $ 18,005
Feb 19, 1 PM $ 0.0005
+0.00%
$ 304,170 $ 17,995
Feb 19, 12 PM $ 0.0005
-0.49%
$ 304,170 $ 17,959
Feb 19, 11 AM $ 0.000502
-1.24%
$ 305,654 $ 17,922
Feb 19, 10 AM $ 0.000509
-2.62%
$ 309,505 $ 17,822
Feb 19, 9 AM $ 0.000522
-3.43%
$ 317,845 $ 17,769
Feb 19, 8 AM $ 0.000541
+0.96%
$ 329,142 $ 17,706
Feb 19, 7 AM $ 0.000536
+7.42%
$ 325,997 $ 17,609
Feb 19, 6 AM $ 0.000499
-3.75%
$ 303,482 $ 17,520
Feb 19, 5 AM $ 0.000496
+2.03%
$ 301,444 $ 17,160
Feb 19, 4 AM $ 0.000486
+2.09%
$ 295,458 $ 17,127
Feb 19, 3 AM $ 0.000476
-2.96%
$ 289,308 $ 17,080
Feb 19, 2 AM $ 0.00049
-2.93%
$ 298,141 $ 16,899
Feb 19, 1 AM $ 0.000507
-3.75%
$ 308,404 $ 16,827
Feb 19, 12 AM $ 0.000527
-5.86%
$ 320,419 $ 16,747
Feb 18, 11 PM $ 0.000559
+0.15%
$ 340,354 $ 16,672
Feb 18, 10 PM $ 0.000553
+6.44%
$ 336,400 $ 16,535
Feb 18, 9 PM $ 0.00052
-1.99%
$ 316,081 $ 16,340
Feb 18, 8 PM $ 0.000505
-9.11%
$ 307,449 $ 15,850
Feb 18, 7 PM $ 0.00055
-18.16%
$ 334,587 $ 15,426
Feb 18, 5 PM $ 0.000625
-3.24%
$ 380,097 $ 6,514
Feb 18, 4 PM $ 0.00061
+2.54%
$ 371,172 $ 6,132
Feb 18, 3 PM $ 0.000563
+36.00%
$ 342,793 $ 4,471
Feb 18, 2 PM $ 0.000414
+0.00%
$ 252,059 $ 3,747
Feb 18, 1 PM $ 0.000414
+0.00%
$ 252,059 $ 3,716
Feb 18, 12 PM $ 0.000414
+0.00%
$ 252,059 $ 3,718
Feb 18, 11 AM $ 0.000414
+0.00%
$ 252,059 $ 3,719
Feb 18, 10 AM $ 0.000414
+1.01%
$ 252,059 $ 3,719
Feb 18, 9 AM $ 0.00041
+1.02%
$ 249,541 $ 3,708
Feb 18, 8 AM $ 0.000406
-3.55%
$ 247,016 $ 3,728
Feb 18, 7 AM $ 0.000421
+0.00%
$ 256,105 $ 3,742
Feb 18, 6 AM $ 0.000421
+0.00%
$ 256,105 $ 3,855
Feb 18, 5 AM $ 0.000421
-0.07%
$ 256,105 $ 3,887
Feb 18, 4 AM $ 0.000421
+0.01%
$ 256,300 $ 3,877
Feb 18, 3 AM $ 0.000421
-0.05%
$ 256,154 $ 3,827
Feb 18, 2 AM $ 0.000421
+0.00%
$ 256,105 $ 3,773
Feb 18, 1 AM $ 0.000421
+0.44%
$ 256,105 $ 3,746
Feb 18, 12 AM $ 0.000419
+1.60%
$ 254,973 $ 3,746
Feb 17, 11 PM $ 0.000413
+0.00%
$ 250,964 $ 3,730
Feb 17, 10 PM $ 0.000413
+0.00%
$ 250,964 $ 3,730
Feb 17, 9 PM $ 0.000413
+0.00%
$ 250,964 $ 3,728
Feb 17, 8 PM $ 0.000413
+0.00%
$ 250,964 $ 3,725
Feb 17, 7 PM $ 0.000413
+0.00%
$ 250,964 $ 3,727
Feb 17, 6 PM $ 0.000413
+0.00%
$ 250,964 $ 3,730
Feb 17, 5 PM $ 0.000413
+0.00%
$ 250,964 $ 3,736
Feb 17, 4 PM $ 0.000413
-1.59%
$ 250,971 $ 3,746
Feb 17, 3 PM $ 0.000419
+0.00%
$ 255,016 $ 3,732
Feb 17, 2 PM $ 0.000419
+0.00%
$ 255,016 $ 3,740