Kryptokrona Historical Data

XKR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.000937
+0.00%
$ 570,063 $ 9,215
Oct 6, 9 PM $ 0.000937
-0.19%
$ 570,063 $ 9,166
Oct 6, 8 PM $ 0.000939
-1.01%
$ 571,091 $ 9,069
Oct 6, 7 PM $ 0.000948
-0.99%
$ 576,913 $ 8,910
Oct 6, 6 PM $ 0.000958
+4.90%
$ 582,692 $ 8,996
Oct 6, 5 PM $ 0.000913
-0.01%
$ 555,457 $ 8,287
Oct 6, 4 PM $ 0.000913
+0.00%
$ 555,517 $ 8,269
Oct 6, 3 PM $ 0.000913
+0.01%
$ 555,517 $ 8,525
Oct 6, 2 PM $ 0.000913
+0.08%
$ 555,457 $ 8,556
Oct 6, 1 PM $ 0.000912
+0.00%
$ 555,025 $ 8,565
Oct 6, 12 PM $ 0.000912
+0.00%
$ 555,025 $ 8,620
Oct 6, 11 AM $ 0.000912
-0.09%
$ 555,025 $ 8,726
Oct 6, 10 AM $ 0.000914
+0.10%
$ 555,870 $ 8,826
Oct 6, 9 AM $ 0.000912
+0.01%
$ 555,067 $ 8,812
Oct 6, 8 AM $ 0.000912
+0.00%
$ 555,025 $ 8,814
Oct 6, 7 AM $ 0.000912
+0.00%
$ 555,025 $ 8,833
Oct 6, 6 AM $ 0.000912
+0.00%
$ 555,025 $ 8,934
Oct 6, 5 AM $ 0.000912
+0.04%
$ 555,025 $ 9,106
Oct 6, 4 AM $ 0.000912
+0.00%
$ 555,025 $ 9,061
Oct 6, 3 AM $ 0.000912
-0.01%
$ 554,976 $ 8,961
Oct 6, 2 AM $ 0.000912
+0.00%
$ 555,025 $ 8,957
Oct 6, 1 AM $ 0.000912
+2.01%
$ 555,006 $ 8,934
Oct 6, 12 AM $ 0.000894
+0.00%
$ 544,044 $ 8,668
Oct 5, 11 PM $ 0.000894
+0.52%
$ 544,044 $ 8,673
Oct 5, 10 PM $ 0.00089
+0.67%
$ 541,240 $ 8,630
Oct 5, 9 PM $ 0.000884
+0.01%
$ 537,614 $ 8,525
Oct 5, 8 PM $ 0.000883
-0.06%
$ 537,298 $ 8,488
Oct 5, 7 PM $ 0.000884
+0.00%
$ 537,614 $ 8,535
Oct 5, 6 PM $ 0.000884
+0.00%
$ 537,614 $ 8,681
Oct 5, 5 PM $ 0.000884
-0.27%
$ 537,614 $ 8,776
Oct 5, 4 PM $ 0.000886
-2.93%
$ 538,764 $ 8,813
Oct 5, 3 PM $ 0.000913
-0.20%
$ 555,329 $ 8,849
Oct 5, 2 PM $ 0.000915
-0.46%
$ 554,921 $ 8,853
Oct 5, 1 PM $ 0.000919
-0.03%
$ 559,332 $ 8,884
Oct 5, 12 PM $ 0.00092
-0.72%
$ 559,502 $ 8,826
Oct 5, 11 AM $ 0.000926
-0.30%
$ 563,432 $ 8,837
Oct 5, 10 AM $ 0.000929
+0.03%
$ 565,105 $ 8,694
Oct 5, 9 AM $ 0.000929
-1.99%
$ 564,959 $ 8,677
Oct 5, 8 AM $ 0.000948
-0.04%
$ 576,420 $ 8,856
Oct 5, 7 AM $ 0.000943
+1.05%
$ 573,804 $ 8,844
Oct 5, 6 AM $ 0.00093
-0.24%
$ 565,598 $ 8,607
Oct 5, 5 AM $ 0.000933
-1.02%
$ 567,739 $ 8,383
Oct 5, 4 AM $ 0.000943
-0.89%
$ 573,603 $ 8,503
Oct 5, 3 AM $ 0.000951
+0.00%
$ 578,744 $ 8,726
Oct 5, 2 AM $ 0.000951
+0.00%
$ 578,744 $ 8,803
Oct 5, 1 AM $ 0.000951
+0.00%
$ 578,744 $ 9,007
Oct 5, 12 AM $ 0.000951
+0.00%
$ 578,744 $ 9,203
Oct 4, 11 PM $ 0.000951
-0.15%
$ 578,744 $ 9,335
Oct 4, 10 PM $ 0.000953
+0.00%
$ 579,632 $ 9,414
Oct 4, 9 PM $ 0.000953
+0.00%
$ 579,632 $ 9,450