Kryptokrona Historical Data

XKR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.000953
+0.00%
$ 579,632 $ 9,450
Oct 4, 8 PM $ 0.000953
+0.00%
$ 579,632 $ 9,467
Oct 4, 7 PM $ 0.000953
+0.07%
$ 579,681 $ 9,410
Oct 4, 6 PM $ 0.000953
+0.00%
$ 579,632 $ 9,312
Oct 4, 5 PM $ 0.000953
+0.00%
$ 579,632 $ 9,200
Oct 4, 4 PM $ 0.000953
+0.01%
$ 579,632 $ 9,203
Oct 4, 3 PM $ 0.000953
+0.00%
$ 579,596 $ 9,178
Oct 4, 2 PM $ 0.000953
+0.00%
$ 579,596 $ 9,142
Oct 4, 1 PM $ 0.000953
+0.00%
$ 579,596 $ 9,216
Oct 4, 12 PM $ 0.000953
+0.00%
$ 579,596 $ 9,214
Oct 4, 11 AM $ 0.000953
+0.00%
$ 579,596 $ 9,214
Oct 4, 10 AM $ 0.000953
-0.73%
$ 579,589 $ 9,349
Oct 4, 9 AM $ 0.00096
+2.28%
$ 584,128 $ 9,589
Oct 4, 8 AM $ 0.000939
+0.00%
$ 571,127 $ 9,382
Oct 4, 7 AM $ 0.000939
+0.00%
$ 571,127 $ 9,383
Oct 4, 6 AM $ 0.000939
+0.00%
$ 571,127 $ 9,404
Oct 4, 5 AM $ 0.000939
-2.96%
$ 571,121 $ 9,431
Oct 4, 4 AM $ 0.000967
+3.04%
$ 588,520 $ 9,604
Oct 4, 3 AM $ 0.000939
+0.73%
$ 571,158 $ 9,174
Oct 4, 2 AM $ 0.000932
-0.01%
$ 567,033 $ 8,994
Oct 4, 1 AM $ 0.000932
+0.01%
$ 567,100 $ 8,784
Oct 4, 12 AM $ 0.000932
-0.72%
$ 567,033 $ 8,596
Oct 3, 11 PM $ 0.000939
+0.72%
$ 571,158 $ 8,560
Oct 3, 10 PM $ 0.000932
-0.53%
$ 567,064 $ 8,438
Oct 3, 9 PM $ 0.000937
-0.68%
$ 570,057 $ 8,822
Oct 3, 8 PM $ 0.000943
-0.75%
$ 573,968 $ 8,878
Oct 3, 7 PM $ 0.000951
+0.00%
$ 578,306 $ 8,920
Oct 3, 6 PM $ 0.000951
+0.00%
$ 578,306 $ 8,947
Oct 3, 5 PM $ 0.000951
+0.18%
$ 578,306 $ 9,035
Oct 3, 4 PM $ 0.000948
-0.35%
$ 576,968 $ 9,211
Oct 3, 3 PM $ 0.000952
-0.14%
$ 578,969 $ 9,391
Oct 3, 2 PM $ 0.000953
-0.70%
$ 579,784 $ 9,447
Oct 3, 1 PM $ 0.00096
+0.00%
$ 583,866 $ 9,556
Oct 3, 12 PM $ 0.00096
+0.00%
$ 583,866 $ 9,568
Oct 3, 11 AM $ 0.00096
+0.02%
$ 583,866 $ 9,713
Oct 3, 10 AM $ 0.00096
+0.00%
$ 583,866 $ 9,798
Oct 3, 9 AM $ 0.00096
+0.00%
$ 583,866 $ 9,585
Oct 3, 8 AM $ 0.00096
+0.00%
$ 583,866 $ 9,481
Oct 3, 7 AM $ 0.00096
+0.14%
$ 583,866 $ 9,479
Oct 3, 6 AM $ 0.000958
-0.03%
$ 583,063 $ 9,619
Oct 3, 5 AM $ 0.000959
+0.00%
$ 583,209 $ 9,599
Oct 3, 4 AM $ 0.000959
+0.00%
$ 583,209 $ 9,592
Oct 2, 10 PM $ 0.00105
+0.00%
$ 641,482 $ 10,080
Oct 2, 9 PM $ 0.00105
+0.00%
$ 641,482 $ 10,302
Oct 2, 8 PM $ 0.00105
+0.00%
$ 641,482 $ 10,332
Oct 2, 7 PM $ 0.00105
+1.43%
$ 641,488 $ 10,459
Oct 2, 6 PM $ 0.00104
+0.50%
$ 632,387 $ 10,425
Oct 2, 5 PM $ 0.00103
+3.03%
$ 629,212 $ 10,298
Oct 2, 10 AM $ 0.00095
+0.44%
$ 578,044 $ 8,935
Oct 2, 9 AM $ 0.000946
+0.00%
$ 575,538 $ 8,920