Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.51
+0.02%
$ 74.8 million $ 5.15 million
Yesterday $ 1.5
-2.71%
$ 74.67 million $ 4.24 million
Jul 15, 2026 $ 1.54
+0.29%
$ 76.76 million $ 3.06 million
Jul 14, 2026 $ 1.54
+1.89%
$ 76.52 million $ 3.31 million
Jul 13, 2026 $ 1.51
-1.47%
$ 75.1 million $ 3.16 million
Jul 12, 2026 $ 1.53
-2.04%
$ 76.19 million $ 2.86 million
Jul 11, 2026 $ 1.57
-3.02%
$ 77.78 million $ 3.46 million
Jul 10, 2026 $ 1.61
+1.98%
$ 80.23 million $ 4.8 million
Jul 9, 2026 $ 1.58
+2.09%
$ 78.67 million $ 3.65 million
Jul 8, 2026 $ 1.55
-1.59%
$ 77.07 million $ 4.11 million
Jul 7, 2026 $ 1.58
-2.65%
$ 78.47 million $ 3.81 million
Jul 6, 2026 $ 1.62
-0.92%
$ 80.47 million $ 3.45 million
Jul 5, 2026 $ 1.63
-0.03%
$ 81.21 million $ 4.16 million
Jul 4, 2026 $ 1.63
+0.12%
$ 81.18 million $ 3.65 million
Jul 3, 2026 $ 1.63
+3.19%
$ 81.09 million $ 3.64 million
Jul 2, 2026 $ 1.58
+2.02%
$ 78.58 million $ 3.82 million
Jul 1, 2026 $ 1.55
+2.24%
$ 77.05 million $ 4.77 million
Jun 30, 2026 $ 1.52
-3.85%
$ 75.36 million $ 3.84 million
Jun 29, 2026 $ 1.58
+0.55%
$ 78.4 million $ 3.94 million
Jun 28, 2026 $ 1.57
+2.34%
$ 77.96 million $ 9.69 million
Jun 27, 2026 $ 1.53
-1.53%
$ 76.17 million $ 3.85 million
Jun 26, 2026 $ 1.56
+0.81%
$ 77.33 million $ 4 million
Jun 25, 2026 $ 1.54
-4.81%
$ 76.71 million $ 4.74 million
Jun 24, 2026 $ 1.62
-0.37%
$ 80.58 million $ 5.36 million
Jun 23, 2026 $ 1.63
-5.44%
$ 80.89 million $ 5.19 million
Jun 22, 2026 $ 1.72
-1.12%
$ 85.54 million $ 6.09 million
Jun 21, 2026 $ 1.74
-1.92%
$ 86.5 million $ 3.93 million
Jun 20, 2026 $ 1.77
+0.29%
$ 88.2 million $ 4.04 million
Jun 19, 2026 $ 1.77
+1.35%
$ 87.94 million $ 3.83 million
Jun 18, 2026 $ 1.75
-3.42%
$ 86.77 million $ 5.5 million
Jun 17, 2026 $ 1.81
-0.63%
$ 89.85 million $ 5.19 million
Jun 16, 2026 $ 1.82
-0.10%
$ 90.42 million $ 5.61 million
Jun 15, 2026 $ 1.82
-0.63%
$ 90.5 million $ 8.1 million
Jun 14, 2026 $ 1.83
+1.29%
$ 91.08 million $ 4.89 million
Jun 13, 2026 $ 1.81
-0.54%
$ 89.93 million $ 5.27 million
Jun 12, 2026 $ 1.82
+3.02%
$ 90.41 million $ 6.78 million
Jun 11, 2026 $ 1.77
+4.49%
$ 87.76 million $ 7.79 million
Jun 10, 2026 $ 1.69
-2.47%
$ 83.98 million $ 6.66 million
Jun 9, 2026 $ 1.73
-3.06%
$ 86.1 million $ 8.84 million
Jun 8, 2026 $ 1.79
-0.38%
$ 88.82 million $ 7.18 million
Jun 7, 2026 $ 1.79
+1.31%
$ 89.16 million $ 7.72 million
Jun 6, 2026 $ 1.77
-2.39%
$ 88 million $ 8.55 million
Jun 5, 2026 $ 1.81
-2.43%
$ 90.17 million $ 34.92 million
Jun 4, 2026 $ 1.86
-5.15%
$ 92.41 million $ 10.46 million
Jun 3, 2026 $ 1.96
+2.04%
$ 97.43 million $ 8.79 million
Jun 2, 2026 $ 1.92
-8.95%
$ 95.48 million $ 11.93 million
Jun 1, 2026 $ 2.11
+1.18%
$ 104.86 million $ 7.11 million
May 31, 2026 $ 2.09
-0.99%
$ 103.63 million $ 4.99 million
May 30, 2026 $ 2.11
+0.34%
$ 104.73 million $ 5.39 million
May 29, 2026 $ 2.1
-0.44%
$ 104.34 million $ 6.56 million
Download