Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Today $1.37
-0.02%
$67.99 million $2.73 million
Yesterday $1.34
+0.13%
$66.41 million $2.6 million
Sep 15, 2026 $1.33
-4.94%
$66.3 million $3.86 million
Sep 14, 2026 $1.4
+2.31%
$69.78 million $4.6 million
Sep 13, 2026 $1.37
+0.36%
$68.17 million $3.65 million
Sep 12, 2026 $1.37
+0.16%
$67.94 million $1.95 million
Sep 11, 2026 $1.37
+0.47%
$67.82 million $3.48 million
Sep 10, 2026 $1.36
-6.41%
$67.53 million $3.48 million
Sep 9, 2026 $1.45
-2.12%
$72.14 million $5.71 million
Sep 8, 2026 $1.48
+1.13%
$73.69 million $5.66 million
Sep 7, 2026 $1.47
+1.46%
$72.86 million $4.38 million
Sep 6, 2026 $1.45
-1.26%
$71.81 million $3.75 million
Sep 5, 2026 $1.46
+1.01%
$72.73 million $5.74 million
Sep 4, 2026 $1.45
+1.25%
$71.94 million $41.81 million
Sep 3, 2026 $1.43
+8.54%
$73.8 million $5.46 million
Sep 2, 2026 $1.32
-0.76%
$65.49 million $2.77 million
Sep 1, 2026 $1.33
-1.05%
$66.04 million $3.99 million
Aug 31, 2026 $1.34
+1.47%
$66.72 million $3.35 million
Aug 30, 2026 $1.32
-2.02%
$65.71 million $4.19 million
Aug 29, 2026 $1.35
-1.24%
$67.12 million $1.9 million
Aug 28, 2026 $1.37
-4.08%
$67.96 million $3.24 million
Aug 27, 2026 $1.43
+0.78%
$70.85 million $2.93 million
Aug 26, 2026 $1.42
+1.62%
$70.31 million $3.42 million
Aug 25, 2026 $1.39
-0.87%
$69.13 million $3.98 million
Aug 24, 2026 $1.4
-2.07%
$69.81 million $4.11 million
Aug 23, 2026 $1.43
+2.82%
$71.27 million $4.53 million
Aug 22, 2026 $1.4
-3.22%
$69.34 million $8.38 million
Aug 21, 2026 $1.44
+9.71%
$71.64 million $5.28 million
Aug 20, 2026 $1.31
+5.09%
$65.28 million $3.6 million
Aug 19, 2026 $1.25
+5.54%
$62.12 million $3.05 million
Aug 18, 2026 $1.18
-0.36%
$58.87 million $2.22 million
Aug 17, 2026 $1.19
+0.85%
$59.07 million $2.25 million
Aug 16, 2026 $1.18
-1.45%
$58.58 million $1.77 million
Aug 15, 2026 $1.2
-0.43%
$59.46 million $2.65 million
Aug 14, 2026 $1.2
-0.41%
$59.68 million $2.16 million
Aug 13, 2026 $1.21
+1.76%
$59.94 million $2.03 million
Aug 12, 2026 $1.19
-2.85%
$58.91 million $2.82 million
Aug 11, 2026 $1.22
-3.34%
$60.51 million $2.78 million
Aug 10, 2026 $1.26
-0.03%
$62.75 million $2.7 million
Aug 9, 2026 $1.26
-0.20%
$62.73 million $2.26 million
Aug 8, 2026 $1.27
+1.65%
$62.87 million $2.55 million
Aug 7, 2026 $1.24
-2.37%
$61.85 million $2.54 million
Aug 6, 2026 $1.27
-0.32%
$63.37 million $2.21 million
Aug 5, 2026 $1.28
-0.21%
$63.54 million $2.69 million
Aug 4, 2026 $1.28
-1.26%
$63.65 million $2.51 million
Aug 3, 2026 $1.3
+0.85%
$64.46 million $5.75 million
Aug 2, 2026 $1.29
+2.03%
$63.91 million $2.66 million
Aug 1, 2026 $1.26
-3.14%
$62.66 million $3 million
Jul 31, 2026 $1.3
+3.29%
$64.65 million $4.49 million
Jul 30, 2026 $1.26
-3.04%
$62.64 million $3.81 million
Download