Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.24
-0.04%
$ 61.79 million $ 2.53 million
Yesterday $ 1.24
-2.37%
$ 61.85 million $ 2.54 million
Aug 6, 2026 $ 1.27
-0.32%
$ 63.37 million $ 2.21 million
Aug 5, 2026 $ 1.28
-0.21%
$ 63.54 million $ 2.69 million
Aug 4, 2026 $ 1.28
-1.26%
$ 63.65 million $ 2.51 million
Aug 3, 2026 $ 1.3
+0.85%
$ 64.46 million $ 5.75 million
Aug 2, 2026 $ 1.29
+2.03%
$ 63.91 million $ 2.66 million
Aug 1, 2026 $ 1.26
-3.14%
$ 62.66 million $ 3 million
Jul 31, 2026 $ 1.3
+3.29%
$ 64.65 million $ 4.49 million
Jul 30, 2026 $ 1.26
-3.04%
$ 62.64 million $ 3.81 million
Jul 29, 2026 $ 1.3
-6.34%
$ 64.54 million $ 5.23 million
Jul 28, 2026 $ 1.39
+1.99%
$ 68.95 million $ 5.28 million
Jul 27, 2026 $ 1.36
-10.17%
$ 67.6 million $ 18.01 million
Jul 26, 2026 $ 1.52
+6.41%
$ 75.47 million $ 62.63 million
Jul 25, 2026 $ 1.42
+0.88%
$ 70.75 million $ 2.25 million
Jul 24, 2026 $ 1.41
-0.98%
$ 70.13 million $ 2.94 million
Jul 23, 2026 $ 1.43
-2.58%
$ 70.81 million $ 2.92 million
Jul 22, 2026 $ 1.46
-0.87%
$ 72.72 million $ 2.94 million
Jul 21, 2026 $ 1.48
+2.24%
$ 73.3 million $ 4.47 million
Jul 20, 2026 $ 1.44
+0.30%
$ 71.68 million $ 4.36 million
Jul 19, 2026 $ 1.44
-3.15%
$ 71.52 million $ 3.85 million
Jul 18, 2026 $ 1.49
-1.25%
$ 73.84 million $ 2.79 million
Jul 17, 2026 $ 1.5
+0.16%
$ 74.81 million $ 4.7 million
Jul 16, 2026 $ 1.5
-2.71%
$ 74.67 million $ 4.24 million
Jul 15, 2026 $ 1.54
+0.29%
$ 76.76 million $ 3.06 million
Jul 14, 2026 $ 1.54
+1.89%
$ 76.52 million $ 3.31 million
Jul 13, 2026 $ 1.51
-1.47%
$ 75.1 million $ 3.16 million
Jul 12, 2026 $ 1.53
-2.04%
$ 76.19 million $ 2.86 million
Jul 11, 2026 $ 1.57
-3.02%
$ 77.78 million $ 3.46 million
Jul 10, 2026 $ 1.61
+1.98%
$ 80.23 million $ 4.8 million
Jul 9, 2026 $ 1.58
+2.09%
$ 78.67 million $ 3.65 million
Jul 8, 2026 $ 1.55
-1.59%
$ 77.07 million $ 4.11 million
Jul 7, 2026 $ 1.58
-2.65%
$ 78.47 million $ 3.81 million
Jul 6, 2026 $ 1.62
-0.92%
$ 80.47 million $ 3.45 million
Jul 5, 2026 $ 1.63
-0.03%
$ 81.21 million $ 4.16 million
Jul 4, 2026 $ 1.63
+0.12%
$ 81.18 million $ 3.65 million
Jul 3, 2026 $ 1.63
+3.19%
$ 81.09 million $ 3.64 million
Jul 2, 2026 $ 1.58
+2.02%
$ 78.58 million $ 3.82 million
Jul 1, 2026 $ 1.55
+2.24%
$ 77.05 million $ 4.77 million
Jun 30, 2026 $ 1.52
-3.85%
$ 75.36 million $ 3.84 million
Jun 29, 2026 $ 1.58
+0.55%
$ 78.4 million $ 3.94 million
Jun 28, 2026 $ 1.57
+2.34%
$ 77.96 million $ 9.69 million
Jun 27, 2026 $ 1.53
-1.53%
$ 76.17 million $ 3.85 million
Jun 26, 2026 $ 1.56
+0.81%
$ 77.33 million $ 4 million
Jun 25, 2026 $ 1.54
-4.81%
$ 76.71 million $ 4.74 million
Jun 24, 2026 $ 1.62
-0.37%
$ 80.58 million $ 5.36 million
Jun 23, 2026 $ 1.63
-5.44%
$ 80.89 million $ 5.19 million
Jun 22, 2026 $ 1.72
-1.12%
$ 85.54 million $ 6.09 million
Jun 21, 2026 $ 1.74
-1.92%
$ 86.5 million $ 3.93 million
Jun 20, 2026 $ 1.77
+0.29%
$ 88.2 million $ 4.04 million
Download