Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Today $1.41
+0.00%
$69.96 million $3.03 million
Yesterday $1.43
+0.78%
$70.85 million $2.93 million
Aug 26, 2026 $1.42
+1.62%
$70.31 million $3.42 million
Aug 25, 2026 $1.39
-0.87%
$69.13 million $3.98 million
Aug 24, 2026 $1.4
-2.07%
$69.81 million $4.11 million
Aug 23, 2026 $1.43
+2.82%
$71.27 million $4.53 million
Aug 22, 2026 $1.4
-3.22%
$69.34 million $8.38 million
Aug 21, 2026 $1.44
+9.71%
$71.64 million $5.28 million
Aug 20, 2026 $1.31
+5.09%
$65.28 million $3.6 million
Aug 19, 2026 $1.25
+5.54%
$62.12 million $3.05 million
Aug 18, 2026 $1.18
-0.36%
$58.87 million $2.22 million
Aug 17, 2026 $1.19
+0.85%
$59.07 million $2.25 million
Aug 16, 2026 $1.18
-1.45%
$58.58 million $1.77 million
Aug 15, 2026 $1.2
-0.43%
$59.46 million $2.65 million
Aug 14, 2026 $1.2
-0.41%
$59.68 million $2.16 million
Aug 13, 2026 $1.21
+1.76%
$59.94 million $2.03 million
Aug 12, 2026 $1.19
-2.85%
$58.91 million $2.82 million
Aug 11, 2026 $1.22
-3.34%
$60.51 million $2.78 million
Aug 10, 2026 $1.26
-0.03%
$62.75 million $2.7 million
Aug 9, 2026 $1.26
-0.20%
$62.73 million $2.26 million
Aug 8, 2026 $1.27
+1.65%
$62.87 million $2.55 million
Aug 7, 2026 $1.24
-2.37%
$61.85 million $2.54 million
Aug 6, 2026 $1.27
-0.32%
$63.37 million $2.21 million
Aug 5, 2026 $1.28
-0.21%
$63.54 million $2.69 million
Aug 4, 2026 $1.28
-1.26%
$63.65 million $2.51 million
Aug 3, 2026 $1.3
+0.85%
$64.46 million $5.75 million
Aug 2, 2026 $1.29
+2.03%
$63.91 million $2.66 million
Aug 1, 2026 $1.26
-3.14%
$62.66 million $3 million
Jul 31, 2026 $1.3
+3.29%
$64.65 million $4.49 million
Jul 30, 2026 $1.26
-3.04%
$62.64 million $3.81 million
Jul 29, 2026 $1.3
-6.34%
$64.54 million $5.23 million
Jul 28, 2026 $1.39
+1.99%
$68.95 million $5.28 million
Jul 27, 2026 $1.36
-10.17%
$67.6 million $18.01 million
Jul 26, 2026 $1.52
+6.41%
$75.47 million $62.63 million
Jul 25, 2026 $1.42
+0.88%
$70.75 million $2.25 million
Jul 24, 2026 $1.41
-0.98%
$70.13 million $2.94 million
Jul 23, 2026 $1.43
-2.58%
$70.81 million $2.92 million
Jul 22, 2026 $1.46
-0.87%
$72.72 million $2.94 million
Jul 21, 2026 $1.48
+2.24%
$73.3 million $4.47 million
Jul 20, 2026 $1.44
+0.30%
$71.68 million $4.36 million
Jul 19, 2026 $1.44
-3.15%
$71.52 million $3.85 million
Jul 18, 2026 $1.49
-1.25%
$73.84 million $2.79 million
Jul 17, 2026 $1.5
+0.16%
$74.81 million $4.7 million
Jul 16, 2026 $1.5
-2.71%
$74.67 million $4.24 million
Jul 15, 2026 $1.54
+0.29%
$76.76 million $3.06 million
Jul 14, 2026 $1.54
+1.89%
$76.52 million $3.31 million
Jul 13, 2026 $1.51
-1.47%
$75.1 million $3.16 million
Jul 12, 2026 $1.53
-2.04%
$76.19 million $2.86 million
Jul 11, 2026 $1.57
-3.02%
$77.78 million $3.46 million
Jul 10, 2026 $1.61
+1.98%
$80.23 million $4.8 million
Download