Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.53
-0.11%
$ 76.26 million $ 4.8 million
Yesterday $ 1.62
-0.37%
$ 80.58 million $ 5.36 million
Jun 23, 2026 $ 1.63
-5.44%
$ 80.89 million $ 5.19 million
Jun 22, 2026 $ 1.72
-1.12%
$ 85.54 million $ 6.09 million
Jun 21, 2026 $ 1.74
-1.92%
$ 86.5 million $ 3.93 million
Jun 20, 2026 $ 1.77
+0.29%
$ 88.2 million $ 4.04 million
Jun 19, 2026 $ 1.77
+1.35%
$ 87.94 million $ 3.83 million
Jun 18, 2026 $ 1.75
-3.42%
$ 86.77 million $ 5.5 million
Jun 17, 2026 $ 1.81
-0.63%
$ 89.85 million $ 5.19 million
Jun 16, 2026 $ 1.82
-0.10%
$ 90.42 million $ 5.61 million
Jun 15, 2026 $ 1.82
-0.63%
$ 90.5 million $ 8.1 million
Jun 14, 2026 $ 1.83
+1.29%
$ 91.08 million $ 4.89 million
Jun 13, 2026 $ 1.81
-0.54%
$ 89.93 million $ 5.27 million
Jun 12, 2026 $ 1.82
+3.02%
$ 90.41 million $ 6.78 million
Jun 11, 2026 $ 1.77
+4.49%
$ 87.76 million $ 7.79 million
Jun 10, 2026 $ 1.69
-2.47%
$ 83.98 million $ 6.66 million
Jun 9, 2026 $ 1.73
-3.06%
$ 86.1 million $ 8.84 million
Jun 8, 2026 $ 1.79
-0.38%
$ 88.82 million $ 7.18 million
Jun 7, 2026 $ 1.79
+1.31%
$ 89.16 million $ 7.72 million
Jun 6, 2026 $ 1.77
-2.39%
$ 88 million $ 8.55 million
Jun 5, 2026 $ 1.81
-2.43%
$ 90.17 million $ 34.92 million
Jun 4, 2026 $ 1.86
-5.15%
$ 92.41 million $ 10.46 million
Jun 3, 2026 $ 1.96
+2.04%
$ 97.43 million $ 8.79 million
Jun 2, 2026 $ 1.92
-8.95%
$ 95.48 million $ 11.93 million
Jun 1, 2026 $ 2.11
+1.18%
$ 104.86 million $ 7.11 million
May 31, 2026 $ 2.09
-0.99%
$ 103.63 million $ 4.99 million
May 30, 2026 $ 2.11
+0.34%
$ 104.73 million $ 5.39 million
May 29, 2026 $ 2.1
-0.44%
$ 104.34 million $ 6.56 million
May 28, 2026 $ 2.11
-2.19%
$ 104.81 million $ 10.32 million
May 27, 2026 $ 2.16
-5.83%
$ 107.09 million $ 8.6 million
May 26, 2026 $ 2.29
-0.76%
$ 113.74 million $ 19.18 million
May 25, 2026 $ 2.31
+5.72%
$ 114.66 million $ 23.56 million
May 24, 2026 $ 2.18
-1.31%
$ 108.48 million $ 18.35 million
May 23, 2026 $ 2.21
+5.65%
$ 109.87 million $ 26.96 million
May 22, 2026 $ 2.09
-3.14%
$ 106.06 million $ 54.34 million
May 21, 2026 $ 2.16
+6.06%
$ 107.37 million $ 28.61 million
May 20, 2026 $ 2.04
+1.22%
$ 101.22 million $ 4.63 million
May 19, 2026 $ 2.01
-1.76%
$ 100.02 million $ 4.07 million
May 18, 2026 $ 2.05
+0.19%
$ 101.83 million $ 5.74 million
May 17, 2026 $ 2.04
-1.70%
$ 101.49 million $ 4.88 million
May 16, 2026 $ 2.08
-1.84%
$ 103.34 million $ 4.71 million
May 15, 2026 $ 2.12
-4.38%
$ 105.25 million $ 7 million
May 14, 2026 $ 2.22
+0.92%
$ 110.08 million $ 5.61 million
May 13, 2026 $ 2.2
-2.73%
$ 109.08 million $ 6.89 million
May 12, 2026 $ 2.26
-4.11%
$ 112.15 million $ 7.85 million
May 11, 2026 $ 2.35
-1.39%
$ 116.96 million $ 7.66 million
May 10, 2026 $ 2.39
+3.17%
$ 118.61 million $ 8.84 million
May 9, 2026 $ 2.31
-1.43%
$ 114.96 million $ 7.38 million
May 8, 2026 $ 2.35
+3.88%
$ 116.62 million $ 10.04 million
May 7, 2026 $ 2.26
+0.81%
$ 112.26 million $ 10.86 million
Download