Coinranking
Livepeer Futures
?
LPT
Close Price
?
$ 1.894
Trading Volume
?
$ 12.85M
Funding Rate (avg)
?
-0.0288%
Open Interest
?
$ 8.09M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LPT / USDT Binance | $ 1.89 | -0.17% | $ 3.52 million | $ 7.35 million | $ 1.89 | Trade |
| 2 | LPT / USDT OKX | $ 1.89 | -0.052% | $ 1.49 million | $ 2.28 million | $ 1.89 | Trade |
| 3 | LPT / USDT KuCoin | $ 1.90 | -0.032% | $ 1.44 million | $ 1.75 million | $ 1.90 | Trade |
| 4 | LPT / USDT Bitget | $ 1.90 | -0.11% | $ 1.15 million | $ 758,530.85 | $ 1.90 | Trade |
| 5 | LPT / USDT MEXC Global | $ 1.89 | -0.17% | $ 290,031.11 | $ 388,683.41 | $ 1.89 | Trade |
| 6 | LPT / USDT Gate.com | $ 1.90 | -0.41% | $ 197,224.64 | $ 324,861.00 | $ 1.90 | Trade |
Previous
Top Futures Exchanges for Livepeer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.52 million | $ 7.35 million | 395 | 360 | Trade |
| | 2 |
OKX
| $ 1.49 million | $ 2.28 million | 216 | 201 | Trade |
| | 3 |
KuCoin
| $ 1.44 million | $ 1.75 million | 446 | 438 | Trade |
| | 4 |
Bitget
| $ 1.15 million | $ 758,531 | 451 | 403 | Trade |
| | 5 |
MEXC Global
| $ 290,031 | $ 388,683 | 657 | 565 | Trade |
| | 6 |
Gate.com
| $ 197,225 | $ 324,861 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.92 | $ 1.97 | $ 1.96 | 0.00064% | $ 8.22 million | $ 7.14 million |
| Jun 2, 2026 | $ 2.11 | $ 2.03 | $ 1.92 | -0.013% | $ 9.34 million | $ 5.36 million |
| Jun 1, 2026 | $ 2.09 | $ 2.09 | $ 2.11 | 0.0100% | $ 6.62 million | $ 6.03 million |
| May 31, 2026 | $ 2.11 | $ 2.1 | $ 2.09 | 0.0067% | $ 4.55 million | $ 5.89 million |
| May 30, 2026 | $ 2.1 | $ 2.11 | $ 2.11 | 0.0065% | $ 4.36 million | $ 5.88 million |
| May 29, 2026 | $ 2.11 | $ 2.12 | $ 2.1 | 0.0082% | $ 6.29 million | $ 5.67 million |
| May 28, 2026 | $ 2.15 | $ 2.1 | $ 2.11 | -0.0057% | $ 9.44 million | $ 5.74 million |
| May 27, 2026 | $ 2.28 | $ 2.24 | $ 2.15 | -0.00080% | $ 10.59 million | $ 6.16 million |
| May 26, 2026 | $ 2.31 | $ 2.31 | $ 2.28 | 0.0100% | $ 20.24 million | $ 7 million |
| May 25, 2026 | $ 2.18 | $ 2.27 | $ 2.31 | 0.0100% | $ 19.05 million | $ 7.25 million |
| May 24, 2026 | $ 2.2 | $ 2.2 | $ 2.18 | 0.00018% | $ 15.06 million | $ 6.22 million |
| May 23, 2026 | $ 2.09 | $ 2.15 | $ 2.2 | -0.036% | $ 24.8 million | $ 6.54 million |
| May 22, 2026 | $ 2.16 | $ 2.19 | $ 2.09 | -0.023% | $ 49.31 million | $ 6.46 million |
| May 21, 2026 | $ 2.03 | $ 2.07 | $ 2.16 | -0.054% | $ 28.97 million | $ 6.31 million |
| May 20, 2026 | $ 2.01 | $ 2.03 | $ 2.03 | 0.0100% | $ 3.44 million | $ 5.02 million |
| May 19, 2026 | $ 2.05 | $ 2.03 | $ 2.01 | -0.0051% | $ 3.01 million | $ 4.96 million |
| May 18, 2026 | $ 2.04 | $ 2.03 | $ 2.05 | 0.0048% | $ 5.72 million | $ 5.19 million |
| May 17, 2026 | $ 2.08 | $ 2.08 | $ 2.04 | -0.017% | $ 4.93 million | $ 4.85 million |
| May 16, 2026 | $ 2.12 | $ 2.08 | $ 2.08 | -0.020% | $ 4.74 million | $ 5.03 million |
| May 15, 2026 | $ 2.21 | $ 2.16 | $ 2.12 | -0.019% | $ 6.44 million | $ 5.14 million |
Previous Next