Coinranking
Livepeer Futures
?
LPT
Close Price
?
$1.407
Trading Volume
?
$5.14M
Funding Rate (avg)
?
0.00859%
Open Interest
?
$8.85M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LPT / USDT Binance | $1.41 | 0.0050% | $2.47 million | $1.52 million | $1.41 | Trade |
| 2 | LPT / USDT BingX | $1.41 | 0.0018% | $1.95 million | $2.30 million | $1.41 | Trade |
| 3 | LPT / USDT MEXC Global | $1.41 | 0.0050% | $1.34 million | $255,443.47 | $1.41 | Trade |
| 4 | LPT / USDT Bitget | $1.40 | 0.0050% | $1.19 million | $34,874.08 | $1.41 | Trade |
| 5 | LPT / USDT OKX | $1.41 | 0.0050% | $1.13 million | $510,625.98 | $1.41 | Trade |
| 6 | LPT / USDT KuCoin | $1.41 | 0.0050% | $568,524.54 | $26,501.87 | $1.41 | Trade |
| 7 | LPT / USDT Gate.com | $1.41 | 0.010% | $169,890.34 | $181,245.00 | $1.41 | Trade |
| 8 | LPT / USDT XT.COM | $1.41 | 0.0050% | $36,792.91 | $306,070.78 | $1.41 | Trade |
Previous
Top Futures Exchanges for Livepeer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.72 billion | $53.80 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.34 billion | $14.39 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.12 billion | $11.19 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.90 billion | $10.66 billion | 627 | 538 | Trade |
| | 5 |
Bitget
| $7.74 billion | $8.95 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $24.87 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.09 billion | $2.16 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.96 billion | $7.16 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.41 billion | $4.66 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.41 | $1.41 | $1.43 | 0.0086% | $5.01 million | $8.89 million |
| Aug 26, 2026 | $1.39 | $1.39 | $1.41 | 0.0086% | $5.98 million | $8.67 million |
| Aug 25, 2026 | $1.41 | $1.42 | $1.39 | 0.0086% | $7.28 million | $8.79 million |
| Aug 24, 2026 | $1.44 | $1.41 | $1.41 | 0.0086% | $7.98 million | $9.14 million |
| Aug 23, 2026 | $1.4 | $1.39 | $1.44 | 0.0087% | $8.53 million | $9.32 million |
| Aug 22, 2026 | $1.44 | $1.43 | $1.4 | 0.0088% | $18.22 million | $9.46 million |
| Aug 21, 2026 | $1.32 | $1.37 | $1.44 | 0.0092% | $11.39 million | $9.47 million |
| Aug 20, 2026 | $1.25 | $1.27 | $1.32 | 0.0100% | $7.04 million | $9.44 million |
| Aug 19, 2026 | $1.18 | $1.2 | $1.25 | 0.0083% | $6.36 million | $9.29 million |
| Aug 18, 2026 | $1.19 | $1.18 | $1.18 | 0.0098% | $4.67 million | $9.19 million |
| Aug 17, 2026 | $1.18 | $1.18 | $1.19 | 0.0100% | $4.31 million | $9.43 million |
| Aug 16, 2026 | $1.19 | $1.19 | $1.18 | 0.0092% | $4.47 million | $9.29 million |
| Aug 15, 2026 | $1.2 | $1.2 | $1.19 | 0.0015% | $4.32 million | $9.42 million |
| Aug 14, 2026 | $1.2 | $1.2 | $1.2 | 0.0098% | $4.61 million | $9.24 million |
| Aug 13, 2026 | $1.18 | $1.2 | $1.2 | -0.0060% | $5.21 million | $8.88 million |
| Aug 12, 2026 | $1.22 | $1.22 | $1.18 | 0.0094% | $6.79 million | $8.91 million |
| Aug 11, 2026 | $1.26 | $1.24 | $1.22 | 0.0023% | $6.56 million | $8.99 million |
| Aug 10, 2026 | $1.26 | $1.26 | $1.26 | 0.0100% | $5.61 million | $9.24 million |
| Aug 9, 2026 | $1.26 | $1.27 | $1.26 | 0.0100% | $4.63 million | $8.42 million |
| Aug 8, 2026 | $1.24 | $1.26 | $1.26 | 0.0095% | $5.11 million | $8.51 million |
Previous Next