Coinranking
Livepeer Futures
?
LPT
Close Price
?
$ 1.504
Trading Volume
?
$ 5.81M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.74M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LPT / USDT Binance | $ 1.50 | 0.0050% | $ 2.19 million | $ 1.53 million | $ 1.50 | Trade |
| 2 | LPT / USDT BingX | $ 1.50 | 0.0050% | $ 1.93 million | $ 2.27 million | $ 1.50 | Trade |
| 3 | LPT / USDT OKX | $ 1.50 | 0.0050% | $ 1.04 million | $ 1.46 million | $ 1.50 | Trade |
| 4 | LPT / USDT Bitget | $ 1.50 | 0.0050% | $ 745,884.74 | $ 92,335.34 | $ 1.50 | Trade |
| 5 | LPT / USDT KuCoin | $ 1.50 | 0.0050% | $ 493,350.73 | $ 31,838.08 | $ 1.50 | Trade |
| 6 | LPT / USDT Gate.com | $ 1.51 | 0.010% | $ 164,136.41 | $ 38,632.00 | $ 1.50 | Trade |
| 7 | LPT / USDT MEXC Global | $ 1.50 | 0.0050% | $ 124,369.94 | $ 106,962.31 | $ 1.50 | Trade |
| 8 | LPT / USDT XT.COM | $ 1.51 | 0.0050% | $ 38,798.09 | $ 306,831.60 | $ 1.50 | Trade |
Previous
Top Futures Exchanges for Livepeer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.03 billion | $ 32.57 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.61 billion | $ 9.93 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.57 billion | $ 9.98 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.13 billion | $ 9.97 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.14 billion | $ 5.78 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.49 billion | $ 1.74 billion | 458 | 445 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 18.17 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.46 billion | $ 4.95 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $ 3.32 billion | $ 5.15 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.54 | $ 1.52 | $ 1.5 | -0.030% | $ 4.86 million | $ 6.33 million |
| Jul 15, 2026 | $ 1.54 | $ 1.54 | $ 1.54 | -0.0058% | $ 4.91 million | $ 6.16 million |
| Jul 14, 2026 | $ 1.51 | $ 1.53 | $ 1.54 | 0.0100% | $ 5.31 million | $ 6.17 million |
| Jul 13, 2026 | $ 1.53 | $ 1.52 | $ 1.51 | 0.0040% | $ 4.74 million | $ 6.43 million |
| Jul 12, 2026 | $ 1.57 | $ 1.55 | $ 1.53 | 0.0100% | $ 4.75 million | $ 6.58 million |
| Jul 11, 2026 | $ 1.61 | $ 1.6 | $ 1.57 | 0.0025% | $ 4.94 million | $ 6.7 million |
| Jul 10, 2026 | $ 1.57 | $ 1.58 | $ 1.61 | 0.0100% | $ 7.03 million | $ 6.83 million |
| Jul 9, 2026 | $ 1.55 | $ 1.55 | $ 1.57 | 0.0100% | $ 4.96 million | $ 6.65 million |
| Jul 8, 2026 | $ 1.56 | $ 1.53 | $ 1.55 | 0.0100% | $ 5.14 million | $ 6.33 million |
| Jul 7, 2026 | $ 1.62 | $ 1.58 | $ 1.56 | 0.0040% | $ 5.33 million | $ 6.58 million |
| Jul 6, 2026 | $ 1.63 | $ 1.61 | $ 1.62 | 0.0100% | $ 5.38 million | $ 6.6 million |
| Jul 5, 2026 | $ 1.64 | $ 1.62 | $ 1.63 | 0.0097% | $ 6.16 million | $ 7 million |
| Jul 4, 2026 | $ 1.63 | $ 1.63 | $ 1.64 | 0.0097% | $ 5.51 million | $ 7.39 million |
| Jul 3, 2026 | $ 1.57 | $ 1.6 | $ 1.63 | 0.0092% | $ 4.8 million | $ 7.46 million |
| Jul 2, 2026 | $ 1.55 | $ 1.56 | $ 1.57 | 0.0070% | $ 5.3 million | $ 7.45 million |
| Jul 1, 2026 | $ 1.51 | $ 1.54 | $ 1.55 | 0.0100% | $ 6.47 million | $ 6.92 million |
| Jun 30, 2026 | $ 1.57 | $ 1.53 | $ 1.51 | -0.015% | $ 6.17 million | $ 7.3 million |
| Jun 29, 2026 | $ 1.56 | $ 1.57 | $ 1.57 | -0.0035% | $ 6.82 million | $ 7.5 million |
| Jun 28, 2026 | $ 1.53 | $ 1.56 | $ 1.56 | -0.0065% | $ 10.33 million | $ 7.36 million |
| Jun 27, 2026 | $ 1.55 | $ 1.56 | $ 1.53 | 0.0066% | $ 5.36 million | $ 7.29 million |
Previous Next