Coinranking
Livepeer Futures
?
LPT
Close Price
?
$ 2.175
Trading Volume
?
$ 5.05M
Funding Rate (avg)
?
-0.00633%
Open Interest
?
$ 5.35M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LPT / USDT Binance | $ 2.17 | -0.053% | $ 3.49 million | $ 3.76 million | $ 2.17 | Trade |
| 2 |  LPT / USDT OKX | $ 2.18 | 0.040% | $ 1.61 million | $ 1.16 million | $ 2.18 | Trade |
| 3 |  LPT / USDT MEXC Global | $ 2.17 | -0.054% | $ 257,177.81 | $ 128,674.28 | $ 2.17 | Trade |
Previous
Top Futures Exchanges for Livepeer
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.19 | $ 2.2 | $ 2.21 | -0.014% | $ 5.03 million | $ 5.46 million |
| May 13, 2026 | $ 2.25 | $ 2.25 | $ 2.19 | -0.0033% | $ 7.01 million | $ 5.5 million |
| May 12, 2026 | $ 2.35 | $ 2.29 | $ 2.25 | 0.0036% | $ 7.96 million | $ 5.86 million |
| May 11, 2026 | $ 2.38 | $ 2.35 | $ 2.35 | 0.0072% | $ 7.52 million | $ 6.07 million |
| May 10, 2026 | $ 2.31 | $ 2.35 | $ 2.38 | 0.0100% | $ 8.77 million | $ 6.21 million |
| May 9, 2026 | $ 2.35 | $ 2.34 | $ 2.31 | -0.0041% | $ 7.5 million | $ 5.83 million |
| May 8, 2026 | $ 2.26 | $ 2.28 | $ 2.35 | 0.0100% | $ 10.04 million | $ 6.18 million |
| May 7, 2026 | $ 2.24 | $ 2.24 | $ 2.26 | 0.0100% | $ 10.83 million | $ 6.3 million |
| May 6, 2026 | $ 2.18 | $ 2.23 | $ 2.24 | 0.0100% | $ 26.29 million | $ 6.26 million |
| May 5, 2026 | $ 2.13 | $ 2.16 | $ 2.18 | 0.0095% | $ 4.01 million | $ 5.09 million |
| May 4, 2026 | $ 2.12 | $ 2.14 | $ 2.13 | 0.0043% | $ 6.73 million | $ 4.94 million |
| May 3, 2026 | $ 2.17 | $ 2.14 | $ 2.12 | 0.0100% | $ 5.7 million | $ 5.07 million |
| May 2, 2026 | $ 2.11 | $ 2.15 | $ 2.17 | 0.0095% | $ 6.26 million | $ 5.3 million |
| May 1, 2026 | $ 2.09 | $ 2.1 | $ 2.11 | -0.0030% | $ 4.68 million | $ 5.4 million |
| Apr 30, 2026 | $ 2.08 | $ 2.08 | $ 2.09 | -0.041% | $ 3.99 million | $ 5.7 million |
| Apr 29, 2026 | $ 2.12 | $ 2.12 | $ 2.08 | -0.013% | $ 6.98 million | $ 5.35 million |
| Apr 28, 2026 | $ 2.13 | $ 2.12 | $ 2.12 | 0.0100% | $ 4.58 million | $ 5.83 million |
| Apr 27, 2026 | $ 2.17 | $ 2.14 | $ 2.13 | 0.0100% | $ 8.27 million | $ 5.87 million |
| Apr 26, 2026 | $ 2.19 | $ 2.19 | $ 2.17 | 0.0043% | $ 20.48 million | $ 6.22 million |
| Apr 25, 2026 | $ 2.13 | $ 2.16 | $ 2.19 | -0.037% | $ 18.02 million | $ 6.21 million |
Previous Next