Coinranking
Livepeer Futures
?
LPT
Close Price
?
$1.361
Trading Volume
?
$4.87M
Funding Rate (avg)
?
0.00997%
Open Interest
?
$6.21M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LPT / USDT Binance | $1.36 | 0.0050% | $2.18 million | $1.34 million | $1.36 | Trade |
| 2 | LPT / USDT MEXC Global | $1.36 | 0.0050% | $1.64 million | $219,888.48 | $1.36 | Trade |
| 3 | LPT / USDT BingX | $1.36 | 0.0050% | $1.04 million | $2.29 million | $1.36 | Trade |
| 4 | LPT / USDT OKX | $1.36 | 0.0050% | $905,757.28 | $466,428.86 | $1.36 | Trade |
| 5 | LPT / USDT KuCoin | $1.36 | 0.0050% | $239,715.37 | $18,870.89 | $1.36 | Trade |
| 6 | LPT / USDT Gate.com | $1.36 | 0.0091% | $176,995.60 | $264,826.00 | $1.36 | Trade |
| 7 | LPT / USDT XT.COM | $1.36 | 0.0050% | $36,289.28 | $267,688.18 | $1.36 | Trade |
| 8 | LPT / USDT Bitget | $1.36 | 0.0050% | $-- | $33,006.27 | $1.36 | Trade |
Previous
Top Futures Exchanges for Livepeer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.40 billion | $38.93 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.53 billion | $9.87 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.10 billion | $10.72 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.11 billion | $8.10 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.40 billion | $5.64 billion | 428 | 370 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.20 billion | $5.23 billion | 293 | 293 | Trade |
| | 9 |
BingX
| $2.82 billion | $4.31 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $2.71 billion | $1.64 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.33 | $1.31 | $1.33 | 0.0097% | $5.47 million | $7.21 million |
| Sep 15, 2026 | $1.4 | $1.36 | $1.33 | 0.0048% | $6.99 million | $7.18 million |
| Sep 14, 2026 | $1.37 | $1.41 | $1.4 | 0.0096% | $7.07 million | $8.3 million |
| Sep 13, 2026 | $1.36 | $1.39 | $1.37 | 0.0085% | $6.5 million | $8.11 million |
| Sep 12, 2026 | $1.37 | $1.37 | $1.36 | 0.0097% | $4.04 million | $7.42 million |
| Sep 11, 2026 | $1.36 | $1.37 | $1.36 | 0.0099% | $6.87 million | $7.34 million |
| Sep 10, 2026 | $1.45 | $1.4 | $1.36 | -0.0044% | $6.51 million | $7.57 million |
| Sep 9, 2026 | $1.48 | $1.48 | $1.45 | 0.0096% | $8.14 million | $8.71 million |
| Sep 8, 2026 | $1.47 | $1.49 | $1.48 | 0.0100% | $7.94 million | $9.23 million |
| Sep 7, 2026 | $1.44 | $1.45 | $1.47 | 0.0100% | $7.41 million | $8.98 million |
| Sep 6, 2026 | $1.46 | $1.45 | $1.44 | 0.0100% | $6.56 million | $9.22 million |
| Sep 5, 2026 | $1.44 | $1.47 | $1.46 | 0.0013% | $9.32 million | $9.57 million |
| Sep 4, 2026 | $1.42 | $1.44 | $1.44 | -0.017% | $46.35 million | $9.91 million |
| Sep 3, 2026 | $1.32 | $1.37 | $1.42 | 0.0100% | $7.48 million | $9.29 million |
| Sep 2, 2026 | $1.33 | $1.32 | $1.32 | 0.0100% | $4.58 million | $8.55 million |
| Sep 1, 2026 | $1.34 | $1.34 | $1.33 | 0.0100% | $5.47 million | $8.58 million |
| Aug 31, 2026 | $1.32 | $1.34 | $1.34 | 0.0100% | $5.44 million | $8.43 million |
| Aug 30, 2026 | $1.34 | $1.36 | $1.32 | 0.0100% | $6.23 million | $8.45 million |
| Aug 29, 2026 | $1.37 | $1.35 | $1.34 | 0.0083% | $3.84 million | $8.45 million |
| Aug 28, 2026 | $1.43 | $1.38 | $1.37 | 0.0086% | $6.3 million | $8.6 million |
Previous Next