Coinranking
Livepeer Futures ?
LPT
Close Price
?
$1.435
Trading Volume
?
$3.76M
Funding Rate (avg)
?
0.01%
Open Interest
?
$6.42M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LPT / USDT Binance | $1.44 | 0.0050% | $2.02 million | $1.28 million | $1.44 | Trade |
| 2 | LPT / USDT MEXC Global | $1.43 | 0.0050% | $1.37 million | $261,273.84 | $1.43 | Trade |
| 3 | LPT / USDT OKX | $1.44 | 0.0050% | $1.03 million | $573,110.18 | $1.44 | Trade |
| 4 | LPT / USDT BingX | $1.44 | 0.0050% | $438,932.47 | $1.04 million | $1.44 | Trade |
| 5 | LPT / USDT Gate.com | $1.44 | 0.010% | $306,902.10 | $322,265.00 | $1.44 | Trade |
| 6 | LPT / USDT KuCoin | $1.43 | 0.0050% | $144,543.84 | $12,399.73 | $1.44 | Trade |
| 7 | LPT / USDT XT.COM | $1.43 | 0.0050% | $13,306.75 | $258,486.41 | $1.43 | Trade |
| 8 | LPT / USDT Bitget | $1.44 | 0.0050% | $-- | $19,315.37 | $1.44 | Trade |
Previous
Top Futures Exchanges for Livepeer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.53 billion | $17.18 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.80 billion | $4.74 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.78 billion | $4.15 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.21 billion | $4.86 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.42 billion | $2.25 billion | 404 | 341 | Trade |
| | 6 |  OKX | $6.90 billion | $8.02 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.24 billion | $2.74 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.86 billion | $1.63 billion | 463 | 449 | Trade |
| | 9 |  BingX | $1.54 billion | $2.36 billion | 492 | 441 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.41 | $1.41 | $1.44 | 0.0100% | $7.7 million | $6.57 million |
| Oct 29, 2026 | $1.51 | $1.49 | $1.41 | -0.019% | $8.74 million | $6.87 million |
| Oct 28, 2026 | $1.52 | $1.51 | $1.51 | -0.016% | $5.22 million | $7.32 million |
| Oct 27, 2026 | $1.51 | $1.51 | $1.52 | -0.010% | $5.68 million | $7.88 million |
| Oct 26, 2026 | $1.48 | $1.5 | $1.51 | 0.0059% | $6.99 million | $8.08 million |
| Oct 25, 2026 | $1.51 | $1.48 | $1.48 | -0.015% | $5.2 million | $6.61 million |
| Oct 24, 2026 | $1.53 | $1.5 | $1.51 | -0.015% | $7.46 million | $8.03 million |
| Oct 23, 2026 | $1.55 | $1.57 | $1.53 | -0.0017% | $8.47 million | $8.24 million |
| Oct 22, 2026 | $1.68 | $1.59 | $1.55 | -0.027% | $9.05 million | $6.93 million |
| Oct 21, 2026 | $1.67 | $1.68 | $1.68 | 0.0054% | $8.22 million | $8.42 million |
| Oct 20, 2026 | $1.64 | $1.64 | $1.67 | 0.0099% | $8.91 million | $8.86 million |
| Oct 19, 2026 | $1.63 | $1.63 | $1.64 | 0.0057% | $7.81 million | $9.14 million |
| Oct 18, 2026 | $1.68 | $1.64 | $1.63 | 0.0024% | $8.58 million | $9.42 million |
| Oct 17, 2026 | $1.76 | $1.71 | $1.68 | -0.0026% | $8.08 million | $9.18 million |
| Oct 16, 2026 | $1.77 | $1.74 | $1.76 | 0.0100% | $11.12 million | $9.58 million |
| Oct 15, 2026 | $1.77 | $1.72 | $1.77 | 0.0097% | $20.58 million | $9.88 million |
| Oct 14, 2026 | $1.74 | $1.73 | $1.77 | 0.00066% | $13.34 million | $11.17 million |
| Oct 13, 2026 | $1.67 | $1.71 | $1.74 | -0.0050% | $15.58 million | $11.27 million |
| Oct 12, 2026 | $1.8 | $1.75 | $1.67 | 0.0023% | $16.95 million | $10.61 million |
| Oct 11, 2026 | $1.78 | $1.79 | $1.8 | 0.00023% | $16.51 million | $11.9 million |
Previous Next