Coinranking
Livepeer Futures
?
LPT
Close Price
?
$ 1.247
Trading Volume
?
$ 5.60M
Funding Rate (avg)
?
-0.00129%
Open Interest
?
$ 8.52M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LPT / USDT Binance | $ 1.25 | -0.0028% | $ 2.72 million | $ 1.77 million | $ 1.25 | Trade |
| 2 | LPT / USDT BingX | $ 1.25 | 0.0050% | $ 1.95 million | $ 2.29 million | $ 1.25 | Trade |
| 3 | LPT / USDT OKX | $ 1.25 | 0.0050% | $ 1.14 million | $ 568,233.55 | $ 1.25 | Trade |
| 4 | LPT / USDT Bitget | $ 1.25 | 0.0050% | $ 1.11 million | $ 124,689.01 | $ 1.25 | Trade |
| 5 | LPT / USDT MEXC Global | $ 1.25 | -0.0028% | $ 754,068.48 | $ 210,709.47 | $ 1.25 | Trade |
| 6 | LPT / USDT KuCoin | $ 1.24 | -0.030% | $ 599,920.28 | $ 68,617.68 | $ 1.25 | Trade |
| 7 | LPT / USDT Gate.com | $ 1.25 | 0.010% | $ 198,010.88 | $ 216,954.00 | $ 1.25 | Trade |
| 8 | LPT / USDT XT.COM | $ 1.25 | 0.0050% | $ 36,280.88 | $ 354,324.49 | $ 1.25 | Trade |
Previous
Top Futures Exchanges for Livepeer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 26.93 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.95 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 9.07 billion | $ 8.08 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.91 billion | $ 6.51 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.28 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 1.06 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.29 billion | $ 4.61 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.62 billion | $ 3.67 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.28 | $ 1.28 | $ 1.27 | 0.0100% | $ 4.82 million | $ 8.7 million |
| Aug 5, 2026 | $ 1.28 | $ 1.29 | $ 1.28 | -0.0014% | $ 5.38 million | $ 7.79 million |
| Aug 4, 2026 | $ 1.29 | $ 1.29 | $ 1.28 | -0.031% | $ 5.15 million | $ 8.14 million |
| Aug 3, 2026 | $ 1.28 | $ 1.29 | $ 1.29 | -0.021% | $ 8.5 million | $ 8.64 million |
| Aug 2, 2026 | $ 1.25 | $ 1.27 | $ 1.28 | 0.0088% | $ 6.48 million | $ 8.63 million |
| Aug 1, 2026 | $ 1.3 | $ 1.28 | $ 1.25 | -0.016% | $ 7.24 million | $ 8.52 million |
| Jul 31, 2026 | $ 1.26 | $ 1.26 | $ 1.3 | -0.019% | $ 8.75 million | $ 8.96 million |
| Jul 30, 2026 | $ 1.3 | $ 1.29 | $ 1.26 | -0.037% | $ 7.15 million | $ 8.97 million |
| Jul 29, 2026 | $ 1.39 | $ 1.34 | $ 1.3 | -0.016% | $ 9.85 million | $ 8.96 million |
| Jul 28, 2026 | $ 1.36 | $ 1.36 | $ 1.39 | -0.044% | $ 10.26 million | $ 9.48 million |
| Jul 27, 2026 | $ 1.51 | $ 1.44 | $ 1.36 | -0.16% | $ 26.91 million | $ 9.3 million |
| Jul 26, 2026 | $ 1.42 | $ 1.48 | $ 1.51 | -0.22% | $ 79.98 million | $ 10.59 million |
| Jul 25, 2026 | $ 1.41 | $ 1.41 | $ 1.42 | 0.0100% | $ 3.47 million | $ 6.69 million |
| Jul 24, 2026 | $ 1.42 | $ 1.42 | $ 1.41 | 0.0089% | $ 4.52 million | $ 6.65 million |
| Jul 23, 2026 | $ 1.46 | $ 1.44 | $ 1.42 | 0.0060% | $ 4.17 million | $ 6.76 million |
| Jul 22, 2026 | $ 1.47 | $ 1.46 | $ 1.46 | 0.0100% | $ 4.72 million | $ 6.95 million |
| Jul 21, 2026 | $ 1.44 | $ 1.46 | $ 1.47 | -0.053% | $ 5.31 million | $ 6.95 million |
| Jul 20, 2026 | $ 1.44 | $ 1.43 | $ 1.44 | 0.0071% | $ 6.12 million | $ 6.99 million |
| Jul 19, 2026 | $ 1.48 | $ 1.46 | $ 1.44 | 0.0026% | $ 7.21 million | $ 7 million |
| Jul 18, 2026 | $ 1.5 | $ 1.49 | $ 1.48 | 0.0092% | $ 4.38 million | $ 6.85 million |
Previous Next