Coinranking
Livepeer Futures
?
LPT
Close Price
?
$ 1.549
Trading Volume
?
$ 7.47M
Funding Rate (avg)
?
-0.0018%
Open Interest
?
$ 6.87M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LPT / USDT Binance | $ 1.55 | -0.0059% | $ 2.47 million | $ 2.39 million | $ 1.55 | Trade |
| 2 | LPT / USDT BingX | $ 1.55 | 0.0050% | $ 1.43 million | $ 2.31 million | $ 1.55 | Trade |
| 3 | LPT / USDT OKX | $ 1.55 | 0.000029% | $ 1.09 million | $ 1.07 million | $ 1.55 | Trade |
| 4 | LPT / USDT KuCoin | $ 1.55 | -0.00070% | $ 790,421.18 | $ 818,990.23 | $ 1.55 | Trade |
| 5 | LPT / USDT Bitget | $ 1.55 | 0.0050% | $ 753,370.91 | $ 143,636.20 | $ 1.55 | Trade |
| 6 | LPT / USDT Gate.com | $ 1.55 | -0.013% | $ 191,331.15 | $ 90,972.00 | $ 1.55 | Trade |
| 7 | LPT / USDT MEXC Global | $ 1.55 | -0.0059% | $ 105,394.38 | $ 157,685.90 | $ 1.55 | Trade |
| 8 | LPT / USDT XT.COM | $ 1.55 | 0.0050% | $ 37,103.73 | $ 476,900.85 | $ 1.55 | Trade |
Previous
Top Futures Exchanges for Livepeer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.92 billion | $ 51.45 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.89 billion | $ 12.45 billion | 636 | 548 | Trade |
| | 3 |
Bybit
| $ 7.43 billion | $ 17.40 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 6.81 billion | $ 16.61 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.24 billion | $ 10.73 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.03 billion | $ 2.88 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.90 billion | $ 30.07 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.61 billion | $ 5.76 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.43 billion | $ 7.42 billion | 381 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.62 | $ 1.62 | $ 1.61 | 0.0098% | $ 8.36 million | $ 7.54 million |
| Jun 23, 2026 | $ 1.72 | $ 1.66 | $ 1.62 | -0.0077% | $ 7.99 million | $ 7.97 million |
| Jun 22, 2026 | $ 1.74 | $ 1.75 | $ 1.72 | -0.0077% | $ 6.79 million | $ 7.56 million |
| Jun 21, 2026 | $ 1.77 | $ 1.76 | $ 1.74 | -0.0091% | $ 5.61 million | $ 8.02 million |
| Jun 20, 2026 | $ 1.77 | $ 1.77 | $ 1.77 | 0.0094% | $ 5.78 million | $ 8.1 million |
| Jun 19, 2026 | $ 1.75 | $ 1.75 | $ 1.77 | -0.0043% | $ 5.57 million | $ 7.46 million |
| Jun 18, 2026 | $ 1.8 | $ 1.78 | $ 1.75 | 0.0023% | $ 7.85 million | $ 7 million |
| Jun 17, 2026 | $ 1.82 | $ 1.81 | $ 1.8 | 0.0098% | $ 7.31 million | $ 7.09 million |
| Jun 16, 2026 | $ 1.82 | $ 1.82 | $ 1.82 | 0.0096% | $ 6.84 million | $ 7.3 million |
| Jun 15, 2026 | $ 1.83 | $ 1.84 | $ 1.82 | 0.0095% | $ 8.48 million | $ 8.14 million |
| Jun 14, 2026 | $ 1.81 | $ 1.78 | $ 1.83 | -0.012% | $ 6.99 million | $ 8.61 million |
| Jun 13, 2026 | $ 1.82 | $ 1.82 | $ 1.81 | -0.0045% | $ 7.19 million | $ 8.8 million |
| Jun 12, 2026 | $ 1.77 | $ 1.8 | $ 1.82 | -0.0049% | $ 9.51 million | $ 8.72 million |
| Jun 11, 2026 | $ 1.7 | $ 1.73 | $ 1.77 | -0.012% | $ 8.44 million | $ 8.47 million |
| Jun 10, 2026 | $ 1.74 | $ 1.73 | $ 1.7 | -0.018% | $ 8.03 million | $ 7.79 million |
| Jun 9, 2026 | $ 1.79 | $ 1.75 | $ 1.74 | -0.061% | $ 9.56 million | $ 8.21 million |
| Jun 8, 2026 | $ 1.8 | $ 1.8 | $ 1.79 | -0.035% | $ 7.94 million | $ 8.55 million |
| Jun 7, 2026 | $ 1.77 | $ 1.79 | $ 1.8 | -0.051% | $ 9.27 million | $ 9.46 million |
| Jun 6, 2026 | $ 1.81 | $ 1.77 | $ 1.77 | -0.043% | $ 12.83 million | $ 9.1 million |
| Jun 5, 2026 | $ 1.86 | $ 1.82 | $ 1.81 | -0.16% | $ 41.14 million | $ 8.83 million |
Previous Next