Livepeer Historical Data

LPT Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 21.25
+0.90%
$ 504.11 million $ 51.28 million
May 29, 2024 $ 21.06
-3.16%
$ 498.69 million $ 53.59 million
May 28, 2024 $ 21.75
+2.21%
$ 515.95 million $ 59.89 million
May 27, 2024 $ 21.28
-6.70%
$ 504.85 million $ 59.39 million
May 26, 2024 $ 22.81
+1.58%
$ 541.07 million $ 48.7 million
May 25, 2024 $ 22.45
-0.07%
$ 532.63 million $ 47.12 million
May 24, 2024 $ 22.47
-1.80%
$ 532.98 million $ 48.82 million
May 23, 2024 $ 22.88
-2.87%
$ 542.75 million $ 84.86 million
May 22, 2024 $ 23.55
+13.99%
$ 558.8 million $ 133.57 million
May 21, 2024 $ 20.66
-0.86%
$ 490.25 million $ 71.86 million
May 20, 2024 $ 20.84
+10.62%
$ 494.48 million $ 64.62 million
May 19, 2024 $ 18.84
-0.32%
$ 447.01 million $ 48.88 million
May 18, 2024 $ 18.9
-2.82%
$ 448.44 million $ 34.75 million
May 17, 2024 $ 19.45
-0.44%
$ 461.44 million $ 58.44 million
May 16, 2024 $ 19.54
-4.08%
$ 463.5 million $ 57.38 million
May 15, 2024 $ 20.37
+17.79%
$ 483.2 million $ 123.56 million
May 14, 2024 $ 17.29
-3.11%
$ 410.22 million $ 66.49 million
May 13, 2024 $ 17.85
-0.47%
$ 423.4 million $ 63.44 million
May 12, 2024 $ 17.93
+0.71%
$ 425.39 million $ 49.85 million
May 11, 2024 $ 17.8
+5.40%
$ 422.38 million $ 70.07 million
May 10, 2024 $ 16.89
-1.38%
$ 400.69 million $ 132.93 million
May 9, 2024 $ 17.13
+22.36%
$ 406.3 million $ 83.26 million
May 8, 2024 $ 14
-10.80%
$ 332.07 million $ 43.32 million
May 7, 2024 $ 15.69
+2.80%
$ 372.26 million $ 55.72 million
May 6, 2024 $ 15.26
+1.31%
$ 362.09 million $ 62.34 million
May 5, 2024 $ 15.06
+10.31%
$ 357.39 million $ 92.86 million
May 4, 2024 $ 13.66
+0.74%
$ 323.99 million $ 23.16 million
May 3, 2024 $ 13.56
+7.22%
$ 321.6 million $ 28.4 million
May 2, 2024 $ 12.64
+1.92%
$ 299.95 million $ 21.84 million
May 1, 2024 $ 12.41
+0.28%
$ 294.31 million $ 30.04 million
Apr 30, 2024 $ 12.37
-7.43%
$ 293.49 million $ 31.38 million
Apr 29, 2024 $ 13.36
-0.86%
$ 317.04 million $ 26.21 million
Apr 28, 2024 $ 13.48
-3.54%
$ 319.8 million $ 22.29 million
Apr 27, 2024 $ 13.97
-0.19%
$ 331.52 million $ 24.57 million
Apr 26, 2024 $ 14
-5.96%
$ 332.15 million $ 25.6 million
Apr 25, 2024 $ 14.89
+5.09%
$ 353.22 million $ 36.25 million
Apr 24, 2024 $ 14.17
-7.02%
$ 336.12 million $ 34.23 million
Apr 23, 2024 $ 15.24
-2.56%
$ 361.48 million $ 41.57 million
Apr 22, 2024 $ 15.64
+2.48%
$ 371 million $ 34.28 million
Apr 21, 2024 $ 15.26
-5.01%
$ 362.01 million $ 54.73 million
Apr 20, 2024 $ 16.06
+23.79%
$ 381.08 million $ 47.84 million
Apr 19, 2024 $ 12.98
-2.81%
$ 307.84 million $ 50.69 million
Apr 18, 2024 $ 13.35
+14.39%
$ 316.75 million $ 68.54 million
Apr 17, 2024 $ 11.67
-3.09%
$ 276.9 million $ 31.42 million
Apr 16, 2024 $ 12.04
+0.84%
$ 285.74 million $ 39.29 million
Apr 15, 2024 $ 11.94
-1.28%
$ 283.35 million $ 40.91 million
Apr 14, 2024 $ 12.1
+10.53%
$ 287 million $ 42.93 million
Apr 13, 2024 $ 10.94
-11.04%
$ 259.5 million $ 54.28 million
Apr 12, 2024 $ 12.3
-20.25%
$ 291.71 million $ 43.02 million
Apr 11, 2024 $ 15.42
-1.48%
$ 365.78 million $ 25.46 million