Livepeer Historical Data

LPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 4.56
-10.90%
$ 108.25 million $ 10.49 million
Jun 4, 2023 $ 5.12
-2.06%
$ 121.5 million $ 4.62 million
Jun 3, 2023 $ 5.23
+0.21%
$ 124.06 million $ 5.37 million
Jun 2, 2023 $ 5.22
+3.69%
$ 123.81 million $ 7.72 million
Jun 1, 2023 $ 5.03
+1.58%
$ 119.39 million $ 7.29 million
May 31, 2023 $ 4.95
-2.41%
$ 117.53 million $ 7.43 million
May 30, 2023 $ 5.08
+0.49%
$ 120.44 million $ 7.04 million
May 29, 2023 $ 5.05
-1.70%
$ 119.86 million $ 7.4 million
May 28, 2023 $ 5.14
+4.34%
$ 121.93 million $ 11.02 million
May 27, 2023 $ 4.93
-0.49%
$ 116.85 million $ 5.59 million
May 26, 2023 $ 4.95
-2.28%
$ 117.43 million $ 5.12 million
May 25, 2023 $ 5.07
-1.88%
$ 120.17 million $ 3.79 million
May 24, 2023 $ 5.16
+0.48%
$ 122.48 million $ 6.61 million
May 23, 2023 $ 5.14
+4.34%
$ 121.89 million $ 4.2 million
May 22, 2023 $ 4.92
+1.49%
$ 116.82 million $ 3.19 million
May 21, 2023 $ 4.85
-5.08%
$ 115.11 million $ 5 million
May 20, 2023 $ 5.11
+1.33%
$ 121.27 million $ 4.92 million
May 19, 2023 $ 5.04
+1.09%
$ 119.68 million $ 4.94 million
May 18, 2023 $ 4.99
-0.42%
$ 118.38 million $ 5.48 million
May 17, 2023 $ 5.01
+6.89%
$ 118.88 million $ 6.9 million
May 16, 2023 $ 4.69
+0.16%
$ 111.22 million $ 3.71 million
May 15, 2023 $ 4.68
+1.27%
$ 111.04 million $ 7.05 million
May 14, 2023 $ 4.62
-4.68%
$ 109.66 million $ 9.05 million
May 13, 2023 $ 4.85
+0.10%
$ 115.04 million $ 3.07 million
May 12, 2023 $ 4.84
+1.90%
$ 114.92 million $ 4.38 million
May 11, 2023 $ 4.75
-3.51%
$ 112.77 million $ 4.73 million
May 10, 2023 $ 4.93
+2.10%
$ 116.88 million $ 10.19 million
May 9, 2023 $ 4.83
+3.82%
$ 114.48 million $ 5.11 million
May 8, 2023 $ 4.65
-10.61%
$ 110.27 million $ 9.98 million
May 7, 2023 $ 5.2
-1.52%
$ 123.36 million $ 6.16 million
May 6, 2023 $ 5.28
-5.34%
$ 125.26 million $ 8.31 million
May 5, 2023 $ 5.58
+1.61%
$ 132.33 million $ 5.46 million
May 4, 2023 $ 5.49
-1.22%
$ 130.22 million $ 5.22 million
May 3, 2023 $ 5.56
+2.15%
$ 131.83 million $ 6.84 million
May 2, 2023 $ 5.44
+2.31%
$ 129.06 million $ 3.93 million
May 1, 2023 $ 5.32
-4.18%
$ 126.15 million $ 5.62 million
Apr 30, 2023 $ 5.55
-3.03%
$ 131.65 million $ 4.38 million
Apr 29, 2023 $ 5.72
+1.66%
$ 135.77 million $ 4.33 million
Apr 28, 2023 $ 5.63
-1.98%
$ 133.55 million $ 8.13 million
Apr 27, 2023 $ 5.74
+2.48%
$ 136.24 million $ 6.99 million
Apr 26, 2023 $ 5.6
-1.63%
$ 132.95 million $ 13.35 million
Apr 25, 2023 $ 5.7
+0.40%
$ 135.15 million $ 9.13 million
Apr 24, 2023 $ 5.67
-1.03%
$ 134.61 million $ 8.94 million
Apr 23, 2023 $ 5.73
-0.20%
$ 136.01 million $ 9.08 million
Apr 22, 2023 $ 5.74
+3.59%
$ 136.29 million $ 7.34 million
Apr 21, 2023 $ 5.55
-5.59%
$ 131.57 million $ 11.24 million
Apr 20, 2023 $ 5.87
-2.21%
$ 139.36 million $ 10.64 million
Apr 19, 2023 $ 6.01
-8.94%
$ 142.5 million $ 16.44 million
Apr 18, 2023 $ 6.6
+0.91%
$ 156.49 million $ 9.52 million
Apr 17, 2023 $ 6.54
-3.04%
$ 155.08 million $ 13.08 million