Livepeer Historical Data

LPT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 6.04
-1.43%
$ 143.25 million $ 9.21 million
Jan 16, 2023 $ 6.13
+1.61%
$ 145.33 million $ 22.09 million
Jan 15, 2023 $ 6.03
+0.48%
$ 143.03 million $ 14.17 million
Jan 14, 2023 $ 6
+8.45%
$ 142.34 million $ 23.23 million
Jan 13, 2023 $ 5.53
+5.47%
$ 131.15 million $ 11.99 million
Jan 12, 2023 $ 5.24
+4.91%
$ 124.42 million $ 10.85 million
Jan 11, 2023 $ 5
+0.46%
$ 118.6 million $ 7.18 million
Jan 10, 2023 $ 4.98
+1.77%
$ 118.05 million $ 15.59 million
Jan 9, 2023 $ 4.89
+4.18%
$ 116 million $ 12 million
Jan 8, 2023 $ 4.69
+3.40%
$ 111.35 million $ 5.91 million
Jan 7, 2023 $ 4.54
+2.10%
$ 107.69 million $ 7.89 million
Jan 6, 2023 $ 4.45
-1.09%
$ 105.47 million $ 6.38 million
Jan 5, 2023 $ 4.49
-4.62%
$ 106.64 million $ 5.06 million
Jan 4, 2023 $ 4.71
+0.20%
$ 111.8 million $ 9.04 million
Jan 3, 2023 $ 4.7
+0.59%
$ 111.58 million $ 5.75 million
Jan 2, 2023 $ 4.68
+1.98%
$ 110.92 million $ 12.85 million
Jan 1, 2023 $ 4.58
+1.06%
$ 108.77 million $ 8.42 million
Dec 31, 2022 $ 4.54
+2.39%
$ 107.63 million $ 10.41 million
Dec 30, 2022 $ 4.43
-3.22%
$ 105.11 million $ 11.37 million
Dec 29, 2022 $ 4.58
-1.98%
$ 108.7 million $ 6.47 million
Dec 28, 2022 $ 4.67
-8.04%
$ 110.9 million $ 7.97 million
Dec 27, 2022 $ 5.08
-6.27%
$ 120.58 million $ 9.52 million
Dec 26, 2022 $ 5.42
-3.72%
$ 128.65 million $ 12.46 million
Dec 25, 2022 $ 5.63
+0.26%
$ 133.62 million $ 8.37 million
Dec 24, 2022 $ 5.62
-0.17%
$ 133.27 million $ 5.82 million
Dec 23, 2022 $ 5.63
-0.87%
$ 133.5 million $ 5.93 million
Dec 22, 2022 $ 5.68
+0.28%
$ 134.67 million $ 7 million
Dec 21, 2022 $ 5.66
-0.99%
$ 134.3 million $ 8.83 million
Dec 20, 2022 $ 5.72
+5.86%
$ 135.64 million $ 11.87 million
Dec 19, 2022 $ 5.4
-5.27%
$ 128.14 million $ 8.17 million
Dec 18, 2022 $ 5.7
-1.16%
$ 135.27 million $ 3.09 million
Dec 17, 2022 $ 5.77
+2.96%
$ 136.85 million $ 7.02 million
Dec 16, 2022 $ 5.6
-13.55%
$ 132.92 million $ 9.8 million
Dec 15, 2022 $ 6.48
-3.93%
$ 153.76 million $ 4.4 million
Dec 14, 2022 $ 6.75
+0.73%
$ 160.05 million $ 6.95 million
Dec 13, 2022 $ 6.7
-1.69%
$ 158.9 million $ 8.45 million
Dec 12, 2022 $ 6.81
-3.40%
$ 161.62 million $ 5 million
Dec 11, 2022 $ 7.05
-3.56%
$ 167.32 million $ 4.96 million
Dec 10, 2022 $ 7.31
+1.04%
$ 173.49 million $ 9.86 million
Dec 9, 2022 $ 7.24
-0.50%
$ 171.71 million $ 7.57 million
Dec 8, 2022 $ 7.27
+1.52%
$ 172.58 million $ 12.94 million
Dec 7, 2022 $ 7.17
-5.05%
$ 170 million $ 9.27 million
Dec 6, 2022 $ 7.55
-0.24%
$ 179.04 million $ 8.45 million
Dec 5, 2022 $ 7.56
+1.02%
$ 179.47 million $ 7.6 million
Dec 4, 2022 $ 7.49
+1.95%
$ 177.67 million $ 5.01 million
Dec 3, 2022 $ 7.35
-3.52%
$ 174.27 million $ 8.99 million
Dec 2, 2022 $ 7.61
+1.45%
$ 180.63 million $ 4.65 million
Dec 1, 2022 $ 7.51
-0.55%
$ 178.06 million $ 7.48 million
Nov 30, 2022 $ 7.55
+1.61%
$ 179.04 million $ 4.58 million
Nov 29, 2022 $ 7.43
-0.50%
$ 176.21 million $ 4.21 million