Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Livepeer Historical Data

LPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $8.57
+3.15%
$93.01 million $5.9 million
Jul 14, 2022 $8.31
+2.29%
$90.12 million $3.77 million
Jul 13, 2022 $8.12
+4.81%
$88.1 million $8.62 million
Jul 12, 2022 $7.75
-5.93%
$84.06 million $8.9 million
Jul 11, 2022 $8.24
-10.15%
$89.35 million $8.13 million
Jul 10, 2022 $9.17
-3.36%
$99.45 million $4.06 million
Jul 9, 2022 $9.49
+4.45%
$102.92 million $10.51 million
Jul 8, 2022 $9.08
+1.08%
$98.53 million $8.52 million
Jul 7, 2022 $8.98
+2.96%
$97.48 million $6.04 million
Jul 6, 2022 $8.73
+3.93%
$94.67 million $8.85 million
Jul 5, 2022 $8.4
-0.58%
$91.09 million $18.95 million
Jul 4, 2022 $8.44
+2.86%
$91.63 million $17.99 million
Jul 3, 2022 $8.21
-1.30%
$89.08 million $16.45 million
Jul 2, 2022 $8.32
-0.53%
$90.26 million $18.24 million
Jul 1, 2022 $8.36
-10.09%
$90.73 million $23.06 million
Jun 30, 2022 $9.3
-10.35%
$100.91 million $24.16 million
Jun 29, 2022 $10.37
+13.78%
$112.57 million $40.31 million
Jun 28, 2022 $9.12
-2.99%
$98.94 million $22.84 million
Jun 27, 2022 $9.4
+3.19%
$101.98 million $22.81 million
Jun 26, 2022 $9.11
-5.57%
$98.83 million $19.39 million
Jun 25, 2022 $9.65
-8.46%
$104.66 million $26.33 million
Jun 24, 2022 $10.54
+22.17%
$114.37 million $29.38 million
Jun 23, 2022 $8.63
+9.25%
$93.62 million $18.32 million
Jun 22, 2022 $7.9
-5.07%
$85.69 million $20.86 million
Jun 21, 2022 $8.32
+3.14%
$90.27 million $20.8 million
Jun 20, 2022 $8.07
+6.81%
$87.52 million $20.46 million
Jun 19, 2022 $7.55
+6.54%
$81.93 million $18.36 million
Jun 18, 2022 $7.09
-8.16%
$76.9 million $18.9 million
Jun 17, 2022 $7.72
+8.35%
$83.74 million $18.48 million
Jun 16, 2022 $7.12
-15.58%
$77.28 million $19.97 million
Jun 15, 2022 $8.44
+4.34%
$91.55 million $28.67 million
Jun 14, 2022 $8.09
-3.48%
$87.79 million $28.85 million
Jun 13, 2022 $8.38
-10.82%
$90.96 million $33.31 million
Jun 12, 2022 $9.4
-7.81%
$102 million $26.46 million
Jun 11, 2022 $10.2
-9.10%
$110.63 million $32.87 million
Jun 10, 2022 $11.22
-7.05%
$121.71 million $28.24 million
Jun 9, 2022 $12.07
-2.33%
$130.95 million $31.97 million
Jun 8, 2022 $12.36
+2.19%
$134.07 million $37.84 million
Jun 7, 2022 $12.09
-4.00%
$131.2 million $30.62 million
Jun 6, 2022 $12.6
+1.89%
$136.67 million $27.2 million
Jun 5, 2022 $12.36
-0.38%
$134.13 million $25.94 million
Jun 4, 2022 $12.41
+3.16%
$134.65 million $24.77 million
Jun 3, 2022 $12.03
-1.94%
$130.52 million $25.15 million
Jun 2, 2022 $12.27
+1.03%
$133.11 million $31.7 million
Jun 1, 2022 $12.14
-5.50%
$131.75 million $37.05 million
May 31, 2022 $12.85
-5.04%
$139.42 million $33.6 million
May 30, 2022 $13.53
+6.51%
$146.82 million $32.51 million
May 29, 2022 $12.7
+3.62%
$137.85 million $25.76 million
May 28, 2022 $12.26
+1.77%
$133.04 million $24.89 million
May 27, 2022 $12.05
-0.66%
$130.72 million $34.95 million