Livepeer Historical Data

LPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 3.97
-0.92%
$ 185.2 million $ 42.4 million
Nov 21, 10 AM $ 4.01
+0.09%
$ 186.86 million $ 42.34 million
Nov 21, 9 AM $ 4
-2.07%
$ 186.73 million $ 41.63 million
Nov 21, 8 AM $ 4.09
-0.09%
$ 190.68 million $ 41.14 million
Nov 21, 7 AM $ 4.09
-4.47%
$ 190.9 million $ 40.02 million
Nov 21, 6 AM $ 4.29
-0.62%
$ 199.82 million $ 37.44 million
Nov 21, 5 AM $ 4.31
-0.12%
$ 201.49 million $ 36.5 million
Nov 21, 4 AM $ 4.32
-2.69%
$ 201.33 million $ 35.08 million
Nov 21, 3 AM $ 4.44
+2.27%
$ 206.9 million $ 34.46 million
Nov 21, 2 AM $ 4.34
-1.76%
$ 202.3 million $ 32.93 million
Nov 21, 1 AM $ 4.42
+1.75%
$ 205.93 million $ 32.51 million
Nov 21, 12 AM $ 4.34
+1.06%
$ 202.39 million $ 31.45 million
Nov 20, 11 PM $ 4.29
-1.97%
$ 200.26 million $ 28.53 million
Nov 20, 10 PM $ 4.38
+0.86%
$ 204.26 million $ 28.42 million
Nov 20, 9 PM $ 4.34
+2.67%
$ 202.2 million $ 27.64 million
Nov 20, 8 PM $ 4.23
-2.32%
$ 197.28 million $ 27.25 million
Nov 20, 7 PM $ 4.33
+1.22%
$ 202.3 million $ 26.68 million
Nov 20, 6 PM $ 4.28
-4.05%
$ 199.56 million $ 25.32 million
Nov 20, 5 PM $ 4.46
-1.77%
$ 208 million $ 23.16 million
Nov 20, 4 PM $ 4.54
+3.62%
$ 211.74 million $ 16.5 million
Nov 20, 3 PM $ 4.38
-0.99%
$ 204.4 million $ 10.18 million
Nov 20, 2 PM $ 4.43
+0.13%
$ 206.4 million $ 10.27 million
Nov 20, 1 PM $ 4.42
-0.88%
$ 206.12 million $ 10.08 million
Nov 20, 12 PM $ 4.46
+1.28%
$ 207.96 million $ 9.72 million
Nov 20, 11 AM $ 4.4
+0.46%
$ 205.23 million $ 9.25 million
Nov 20, 10 AM $ 4.38
+0.33%
$ 204.28 million $ 9 million
Nov 20, 9 AM $ 4.37
-0.25%
$ 203.61 million $ 9.06 million
Nov 20, 8 AM $ 4.38
-0.11%
$ 204.12 million $ 8.99 million
Nov 20, 7 AM $ 4.38
+0.66%
$ 204.22 million $ 9.12 million
Nov 20, 6 AM $ 4.35
+0.01%
$ 203.04 million $ 9.3 million
Nov 20, 5 AM $ 4.35
-0.56%
$ 203.03 million $ 9.56 million
Nov 20, 4 AM $ 4.38
+0.36%
$ 203.99 million $ 9.8 million
Nov 20, 3 AM $ 4.36
+0.12%
$ 203.43 million $ 9.89 million
Nov 20, 2 AM $ 4.36
+0.37%
$ 203.18 million $ 9.92 million
Nov 20, 1 AM $ 4.34
+0.28%
$ 202.42 million $ 9.96 million
Nov 20, 12 AM $ 4.33
-0.25%
$ 201.86 million $ 9.89 million
Nov 19, 11 PM $ 4.34
+0.46%
$ 202.35 million $ 9.87 million
Nov 19, 10 PM $ 4.32
-0.31%
$ 201.43 million $ 9.77 million
Nov 19, 9 PM $ 4.33
+1.39%
$ 202.05 million $ 9.74 million
Nov 19, 8 PM $ 4.27
+1.04%
$ 199.29 million $ 9.54 million
Nov 19, 7 PM $ 4.23
+0.51%
$ 197.24 million $ 9.36 million
Nov 19, 6 PM $ 4.21
-1.12%
$ 196.24 million $ 9.27 million
Nov 19, 5 PM $ 4.26
-0.18%
$ 198.46 million $ 8.89 million
Nov 19, 4 PM $ 4.26
-0.68%
$ 198.86 million $ 8.79 million
Nov 19, 3 PM $ 4.29
-1.61%
$ 200.23 million $ 8.97 million
Nov 19, 2 PM $ 4.36
-0.03%
$ 203.52 million $ 8.96 million
Nov 19, 1 PM $ 4.37
-0.91%
$ 203.57 million $ 8.97 million
Nov 19, 12 PM $ 4.41
+0.75%
$ 205.47 million $ 9.14 million
Nov 19, 11 AM $ 4.37
-0.15%
$ 203.95 million $ 9.28 million
Nov 19, 10 AM $ 4.38
+0.56%
$ 204.24 million $ 9.53 million