Livepeer Historical Data

LPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 4.38
+0.56%
$ 204.24 million $ 9.53 million
Nov 19, 9 AM $ 4.36
-0.03%
$ 203.1 million $ 9.47 million
Nov 19, 8 AM $ 4.36
-0.17%
$ 203.1 million $ 9.75 million
Nov 19, 7 AM $ 4.36
+1.06%
$ 203.49 million $ 9.85 million
Nov 19, 6 AM $ 4.32
+0.52%
$ 201.36 million $ 9.93 million
Nov 19, 5 AM $ 4.3
-1.32%
$ 200.32 million $ 9.84 million
Nov 19, 4 AM $ 4.35
-0.26%
$ 203.01 million $ 9.64 million
Nov 19, 3 AM $ 4.36
-1.60%
$ 203.53 million $ 9.92 million
Nov 19, 2 AM $ 4.44
-0.12%
$ 206.84 million $ 10.67 million
Nov 19, 1 AM $ 4.44
-0.24%
$ 207.08 million $ 11.14 million
Nov 19, 12 AM $ 4.45
-0.24%
$ 207.58 million $ 11.27 million
Nov 18, 11 PM $ 4.46
-0.47%
$ 208.07 million $ 11.41 million
Nov 18, 10 PM $ 4.48
+1.13%
$ 209.05 million $ 11.44 million
Nov 18, 9 PM $ 4.43
-1.18%
$ 206.71 million $ 11.6 million
Nov 18, 8 PM $ 4.49
-0.31%
$ 209.22 million $ 12.05 million
Nov 18, 7 PM $ 4.5
-0.52%
$ 209.87 million $ 12.44 million
Nov 18, 6 PM $ 4.52
+0.26%
$ 210.98 million $ 12.87 million
Nov 18, 5 PM $ 4.51
-0.03%
$ 210.42 million $ 13.26 million
Nov 18, 4 PM $ 4.51
+0.98%
$ 210.42 million $ 13.24 million
Nov 18, 3 PM $ 4.47
+2.10%
$ 208.38 million $ 12.82 million
Nov 18, 2 PM $ 4.38
+0.49%
$ 204.1 million $ 13.11 million
Nov 18, 1 PM $ 4.36
-0.18%
$ 203.1 million $ 13.72 million
Nov 18, 12 PM $ 4.36
+0.42%
$ 203.47 million $ 14.38 million
Nov 18, 11 AM $ 4.35
-1.15%
$ 202.63 million $ 14.71 million
Nov 18, 10 AM $ 4.4
-0.02%
$ 204.99 million $ 15.63 million
Nov 18, 9 AM $ 4.4
+0.03%
$ 205.03 million $ 15.92 million
Nov 18, 8 AM $ 4.4
+0.54%
$ 204.97 million $ 16.44 million
Nov 18, 7 AM $ 4.37
+0.81%
$ 203.86 million $ 18.2 million
Nov 18, 6 AM $ 4.34
-2.11%
$ 202.21 million $ 25.88 million
Nov 18, 5 AM $ 4.43
-0.66%
$ 206.51 million $ 26.8 million
Nov 18, 4 AM $ 4.46
+0.23%
$ 207.87 million $ 27.31 million
Nov 18, 3 AM $ 4.45
+2.08%
$ 207.4 million $ 27.06 million
Nov 18, 2 AM $ 4.36
+0.01%
$ 203.14 million $ 26.27 million
Nov 18, 1 AM $ 4.36
-0.44%
$ 203.11 million $ 25.77 million
Nov 18, 12 AM $ 4.37
-0.40%
$ 203.99 million $ 25.6 million
Nov 17, 11 PM $ 4.39
+0.21%
$ 204.74 million $ 25.63 million
Nov 17, 10 PM $ 4.38
+0.31%
$ 204.39 million $ 25.78 million
Nov 17, 9 PM $ 4.37
-0.98%
$ 203.74 million $ 25.75 million
Nov 17, 8 PM $ 4.41
+0.44%
$ 205.78 million $ 25.42 million
Nov 17, 7 PM $ 4.39
-1.10%
$ 204.88 million $ 25.13 million
Nov 17, 6 PM $ 4.44
-0.97%
$ 207.16 million $ 24.96 million
Nov 17, 5 PM $ 4.48
-2.79%
$ 209.12 million $ 25.1 million
Nov 17, 4 PM $ 4.61
+0.45%
$ 215.12 million $ 25.88 million
Nov 17, 3 PM $ 4.59
-0.96%
$ 214.11 million $ 26.03 million
Nov 17, 2 PM $ 4.64
+1.27%
$ 216.19 million $ 25.65 million
Nov 17, 1 PM $ 4.58
-2.18%
$ 213.44 million $ 24.81 million
Nov 17, 12 PM $ 4.68
+0.38%
$ 218.25 million $ 24.23 million
Nov 17, 11 AM $ 4.66
-0.51%
$ 217.43 million $ 23.94 million
Nov 17, 10 AM $ 4.69
+0.11%
$ 218.51 million $ 23.31 million
Nov 17, 9 AM $ 4.68
-0.53%
$ 218.28 million $ 23.05 million