Livepeer Historical Data

LPT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 2.2
+0.25%
$ 107.84 million $ 4.19 million
Feb 23, 1 AM $ 2.19
-2.67%
$ 107.57 million $ 4.05 million
Feb 23, 12 AM $ 2.25
-0.78%
$ 110.52 million $ 2.97 million
Feb 22, 11 PM $ 2.27
-0.05%
$ 111.39 million $ 2.98 million
Feb 22, 10 PM $ 2.27
+0.38%
$ 111.44 million $ 2.99 million
Feb 22, 9 PM $ 2.26
+0.21%
$ 111.02 million $ 3.07 million
Feb 22, 8 PM $ 2.25
-0.65%
$ 110.78 million $ 3.11 million
Feb 22, 7 PM $ 2.27
-0.15%
$ 111.5 million $ 3.23 million
Feb 22, 6 PM $ 2.27
-0.02%
$ 111.67 million $ 3.29 million
Feb 22, 5 PM $ 2.27
-0.24%
$ 111.69 million $ 3.38 million
Feb 22, 4 PM $ 2.28
-0.10%
$ 111.96 million $ 3.45 million
Feb 22, 3 PM $ 2.28
+0.46%
$ 112.07 million $ 3.66 million
Feb 22, 2 PM $ 2.27
-0.27%
$ 111.56 million $ 3.76 million
Feb 22, 1 PM $ 2.28
-0.35%
$ 111.86 million $ 3.89 million
Feb 22, 12 PM $ 2.28
-0.80%
$ 112.25 million $ 3.91 million
Feb 22, 11 AM $ 2.3
-0.43%
$ 113.16 million $ 3.92 million
Feb 22, 10 AM $ 2.31
-0.02%
$ 113.64 million $ 3.98 million
Feb 22, 9 AM $ 2.31
+0.02%
$ 113.66 million $ 4.12 million
Feb 22, 8 AM $ 2.31
-0.40%
$ 113.64 million $ 4.24 million
Feb 22, 7 AM $ 2.32
+0.23%
$ 114.11 million $ 4.28 million
Feb 22, 6 AM $ 2.32
+0.51%
$ 113.84 million $ 4.29 million
Feb 22, 5 AM $ 2.31
-0.44%
$ 113.26 million $ 4.25 million
Feb 22, 4 AM $ 2.32
+0.04%
$ 113.76 million $ 4.27 million
Feb 22, 3 AM $ 2.31
+0.49%
$ 113.71 million $ 4.31 million
Feb 22, 2 AM $ 2.3
-0.91%
$ 113.16 million $ 4.43 million
Feb 22, 1 AM $ 2.32
+0.11%
$ 114.21 million $ 4.44 million
Feb 22, 12 AM $ 2.32
-1.15%
$ 114.08 million $ 4.55 million
Feb 21, 11 PM $ 2.35
-0.12%
$ 115.4 million $ 4.6 million
Feb 21, 10 PM $ 2.35
-0.05%
$ 115.54 million $ 4.78 million
Feb 21, 9 PM $ 2.35
+0.43%
$ 115.6 million $ 4.82 million
Feb 21, 8 PM $ 2.34
-0.63%
$ 115.22 million $ 5.42 million
Feb 21, 7 PM $ 2.36
-0.62%
$ 115.83 million $ 5.4 million
Feb 21, 6 PM $ 2.37
+0.31%
$ 116.55 million $ 5.45 million
Feb 21, 5 PM $ 2.37
-0.25%
$ 116.2 million $ 5.61 million
Feb 21, 4 PM $ 2.37
-0.31%
$ 116.49 million $ 5.82 million
Feb 21, 3 PM $ 2.38
+0.07%
$ 116.78 million $ 5.9 million
Feb 21, 2 PM $ 2.38
+0.30%
$ 116.76 million $ 6.41 million
Feb 21, 1 PM $ 2.37
+0.05%
$ 116.4 million $ 6.57 million
Feb 21, 12 PM $ 2.37
-0.57%
$ 116.36 million $ 6.84 million
Feb 21, 11 AM $ 2.38
+0.42%
$ 117.02 million $ 6.85 million
Feb 21, 10 AM $ 2.37
+0.22%
$ 116.53 million $ 6.77 million
Feb 21, 9 AM $ 2.37
-0.27%
$ 116.29 million $ 6.76 million
Feb 21, 8 AM $ 2.37
+0.77%
$ 116.6 million $ 6.66 million
Feb 21, 7 AM $ 2.36
-0.11%
$ 115.7 million $ 6.7 million
Feb 21, 6 AM $ 2.36
-0.42%
$ 115.83 million $ 6.79 million
Feb 21, 5 AM $ 2.37
+0.20%
$ 116.32 million $ 6.81 million
Feb 21, 4 AM $ 2.36
+0.19%
$ 116.08 million $ 6.89 million
Feb 21, 3 AM $ 2.36
-0.81%
$ 115.87 million $ 6.9 million
Feb 21, 2 AM $ 2.38
+0.74%
$ 116.81 million $ 6.83 million
Feb 21, 1 AM $ 2.36
+0.60%
$ 115.96 million $ 6.75 million