Livepeer Historical Data

LPT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 2.36
+0.60%
$ 115.96 million $ 6.75 million
Feb 21, 12 AM $ 2.35
-0.67%
$ 115.27 million $ 6.64 million
Feb 20, 11 PM $ 2.36
+0.15%
$ 116 million $ 6.84 million
Feb 20, 10 PM $ 2.36
+0.01%
$ 115.86 million $ 6.67 million
Feb 20, 9 PM $ 2.36
+1.22%
$ 115.85 million $ 6.59 million
Feb 20, 8 PM $ 2.33
+0.11%
$ 114.45 million $ 5.97 million
Feb 20, 7 PM $ 2.33
-0.46%
$ 114.32 million $ 5.97 million
Feb 20, 6 PM $ 2.34
+0.06%
$ 114.85 million $ 5.99 million
Feb 20, 5 PM $ 2.34
+0.16%
$ 114.79 million $ 5.9 million
Feb 20, 4 PM $ 2.33
-0.81%
$ 114.6 million $ 5.83 million
Feb 20, 3 PM $ 2.35
+1.43%
$ 115.53 million $ 5.79 million
Feb 20, 2 PM $ 2.32
+1.10%
$ 113.9 million $ 5.7 million
Feb 20, 1 PM $ 2.29
-1.00%
$ 112.69 million $ 5.58 million
Feb 20, 12 PM $ 2.32
+0.37%
$ 113.8 million $ 5.77 million
Feb 20, 11 AM $ 2.31
-0.55%
$ 113.38 million $ 5.83 million
Feb 20, 10 AM $ 2.32
-0.41%
$ 114 million $ 5.91 million
Feb 20, 9 AM $ 2.33
+0.36%
$ 114.48 million $ 6.04 million
Feb 20, 8 AM $ 2.32
+0.15%
$ 114.08 million $ 6.17 million
Feb 20, 7 AM $ 2.32
-0.27%
$ 113.91 million $ 6.24 million
Feb 20, 6 AM $ 2.32
-0.62%
$ 114.22 million $ 6.2 million
Feb 20, 5 AM $ 2.34
+0.90%
$ 114.93 million $ 6.33 million
Feb 20, 4 AM $ 2.32
-0.41%
$ 113.9 million $ 6.51 million
Feb 20, 3 AM $ 2.33
+0.32%
$ 114.37 million $ 6.5 million
Feb 20, 2 AM $ 2.32
-0.32%
$ 114 million $ 6.62 million
Feb 20, 1 AM $ 2.33
-0.04%
$ 114.38 million $ 6.74 million
Feb 20, 12 AM $ 2.33
+0.12%
$ 114.41 million $ 7 million
Feb 19, 11 PM $ 2.33
+0.45%
$ 114.26 million $ 6.74 million
Feb 19, 10 PM $ 2.32
+0.21%
$ 113.74 million $ 6.72 million
Feb 19, 9 PM $ 2.31
-0.42%
$ 113.5 million $ 6.8 million
Feb 19, 8 PM $ 2.32
+0.18%
$ 113.98 million $ 6.85 million
Feb 19, 7 PM $ 2.32
-0.25%
$ 113.77 million $ 6.93 million
Feb 19, 6 PM $ 2.32
+0.92%
$ 114.06 million $ 7 million
Feb 19, 5 PM $ 2.3
+0.23%
$ 113.01 million $ 7.08 million
Feb 19, 4 PM $ 2.3
-0.28%
$ 112.86 million $ 7.06 million
Feb 19, 3 PM $ 2.3
-0.60%
$ 113.08 million $ 7 million
Feb 19, 2 PM $ 2.32
+1.29%
$ 113.76 million $ 7.04 million
Feb 19, 1 PM $ 2.29
-1.10%
$ 112.3 million $ 7.13 million
Feb 19, 12 PM $ 2.31
-0.07%
$ 113.57 million $ 7.21 million
Feb 19, 11 AM $ 2.31
-0.17%
$ 113.63 million $ 7.13 million
Feb 19, 10 AM $ 2.32
-0.19%
$ 113.82 million $ 7.14 million
Feb 19, 9 AM $ 2.32
+0.40%
$ 114.05 million $ 6.95 million
Feb 19, 8 AM $ 2.31
-0.99%
$ 113.57 million $ 6.69 million
Feb 19, 7 AM $ 2.34
-0.29%
$ 114.71 million $ 6.71 million
Feb 19, 6 AM $ 2.34
+0.49%
$ 115.04 million $ 6.84 million
Feb 19, 5 AM $ 2.33
-0.64%
$ 114.48 million $ 6.75 million
Feb 19, 4 AM $ 2.35
-0.21%
$ 115.22 million $ 6.46 million
Feb 19, 3 AM $ 2.35
-0.51%
$ 115.46 million $ 6.48 million
Feb 19, 2 AM $ 2.36
-0.27%
$ 116.06 million $ 6.39 million
Feb 19, 1 AM $ 2.37
+1.46%
$ 116.37 million $ 6.29 million
Feb 19, 12 AM $ 2.33
-0.78%
$ 114.7 million $ 6.15 million