Livepeer Historical Data

LPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 4.68
-0.53%
$ 218.28 million $ 23.05 million
Nov 17, 8 AM $ 4.71
-1.73%
$ 219.44 million $ 22.37 million
Nov 17, 7 AM $ 4.79
+1.49%
$ 223.27 million $ 20.34 million
Nov 17, 6 AM $ 4.72
+1.63%
$ 219.99 million $ 11.68 million
Nov 17, 5 AM $ 4.64
+1.02%
$ 216.47 million $ 10.84 million
Nov 17, 4 AM $ 4.6
+0.06%
$ 214.28 million $ 10.18 million
Nov 17, 3 AM $ 4.59
+0.95%
$ 214.15 million $ 9.98 million
Nov 17, 2 AM $ 4.55
+0.71%
$ 212.12 million $ 9.95 million
Nov 17, 1 AM $ 4.52
-0.34%
$ 210.61 million $ 9.87 million
Nov 17, 12 AM $ 4.53
+1.08%
$ 211.34 million $ 10.07 million
Nov 16, 11 PM $ 4.48
-0.03%
$ 209.09 million $ 9.99 million
Nov 16, 10 PM $ 4.49
+1.09%
$ 209.15 million $ 9.67 million
Nov 16, 9 PM $ 4.44
-0.44%
$ 206.91 million $ 9.85 million
Nov 16, 8 PM $ 4.46
+0.19%
$ 207.82 million $ 9.82 million
Nov 16, 7 PM $ 4.45
+0.82%
$ 207.43 million $ 9.83 million
Nov 16, 6 PM $ 4.41
-0.07%
$ 205.77 million $ 9.6 million
Nov 16, 5 PM $ 4.41
-0.98%
$ 205.87 million $ 9.16 million
Nov 16, 4 PM $ 4.46
-0.95%
$ 207.96 million $ 8.45 million
Nov 16, 3 PM $ 4.5
-1.52%
$ 209.93 million $ 8 million
Nov 16, 2 PM $ 4.57
+0.25%
$ 213.18 million $ 7.84 million
Nov 16, 1 PM $ 4.56
-0.18%
$ 212.7 million $ 7.79 million
Nov 16, 12 PM $ 4.57
+0.02%
$ 213.09 million $ 7.71 million
Nov 16, 11 AM $ 4.57
-1.32%
$ 213.04 million $ 7.63 million
Nov 16, 10 AM $ 4.63
-0.26%
$ 215.89 million $ 7.18 million
Nov 16, 9 AM $ 4.64
+0.53%
$ 216.42 million $ 7.05 million
Nov 16, 8 AM $ 4.62
-0.64%
$ 214.11 million $ 7.21 million
Nov 16, 7 AM $ 4.65
+0.64%
$ 215.45 million $ 7.29 million
Nov 16, 6 AM $ 4.62
+0.17%
$ 214.11 million $ 7.26 million
Nov 16, 5 AM $ 4.61
+0.09%
$ 213.72 million $ 7.44 million
Nov 16, 4 AM $ 4.6
-0.80%
$ 213.55 million $ 7.58 million
Nov 16, 3 AM $ 4.64
-0.22%
$ 215.19 million $ 7.72 million
Nov 16, 2 AM $ 4.65
+0.76%
$ 215.66 million $ 8.22 million
Nov 16, 1 AM $ 4.62
-0.54%
$ 214.03 million $ 8.37 million
Nov 16, 12 AM $ 4.64
-0.87%
$ 215.21 million $ 8.28 million
Nov 15, 11 PM $ 4.68
+0.57%
$ 217.08 million $ 8.48 million
Nov 15, 10 PM $ 4.65
+1.03%
$ 215.87 million $ 9.21 million
Nov 15, 9 PM $ 4.61
-0.38%
$ 213.67 million $ 8.95 million
Nov 15, 8 PM $ 4.63
-0.87%
$ 214.51 million $ 9.08 million
Nov 15, 7 PM $ 4.67
-0.09%
$ 216.4 million $ 9.27 million
Nov 15, 6 PM $ 4.67
-0.28%
$ 216.59 million $ 9.53 million
Nov 15, 5 PM $ 4.68
+0.58%
$ 217.2 million $ 9.71 million
Nov 15, 4 PM $ 4.66
+0.04%
$ 216 million $ 9.87 million
Nov 15, 3 PM $ 4.65
-0.37%
$ 215.84 million $ 10 million
Nov 15, 2 PM $ 4.67
+0.10%
$ 216.64 million $ 10.61 million
Nov 15, 1 PM $ 4.67
+0.20%
$ 216.43 million $ 11.22 million
Nov 15, 12 PM $ 4.66
+0.70%
$ 215.99 million $ 11.67 million
Nov 15, 11 AM $ 4.62
-0.46%
$ 214.5 million $ 12.34 million
Nov 15, 10 AM $ 4.65
+0.05%
$ 215.49 million $ 12.62 million
Nov 15, 9 AM $ 4.64
+0.71%
$ 215.33 million $ 12.66 million
Nov 15, 8 AM $ 4.61
-1.24%
$ 213.85 million $ 13.03 million