Livepeer Historical Data

LPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 4.61
-1.24%
$ 213.85 million $ 13.03 million
Nov 15, 7 AM $ 4.67
-0.62%
$ 216.53 million $ 13.08 million
Nov 15, 6 AM $ 4.7
+0.27%
$ 217.88 million $ 13.61 million
Nov 15, 5 AM $ 4.69
+0.08%
$ 217.29 million $ 14.18 million
Nov 15, 4 AM $ 4.68
-0.27%
$ 217.11 million $ 14.68 million
Nov 15, 3 AM $ 4.69
+0.31%
$ 217.71 million $ 15.62 million
Nov 15, 2 AM $ 4.68
+0.65%
$ 217.09 million $ 15.44 million
Nov 15, 1 AM $ 4.65
+1.10%
$ 215.78 million $ 15.49 million
Nov 15, 12 AM $ 4.6
+0.88%
$ 213.42 million $ 16.21 million
Nov 14, 11 PM $ 4.56
-1.80%
$ 211.57 million $ 16.16 million
Nov 14, 10 PM $ 4.65
+0.22%
$ 215.44 million $ 15.83 million
Nov 14, 9 PM $ 4.65
+0.57%
$ 215.5 million $ 16.03 million
Nov 14, 8 PM $ 4.62
-1.14%
$ 214.3 million $ 16.24 million
Nov 14, 7 PM $ 4.67
+1.19%
$ 216.77 million $ 16.5 million
Nov 14, 6 PM $ 4.62
+0.01%
$ 214.21 million $ 16.7 million
Nov 14, 5 PM $ 4.62
-1.37%
$ 214.19 million $ 17.14 million
Nov 14, 4 PM $ 4.68
+0.07%
$ 217.17 million $ 17.45 million
Nov 14, 3 PM $ 4.68
+0.73%
$ 217.01 million $ 17.49 million
Nov 14, 2 PM $ 4.64
+0.28%
$ 215.42 million $ 17.2 million
Nov 14, 1 PM $ 4.63
+1.22%
$ 214.85 million $ 16.95 million
Nov 14, 12 PM $ 4.58
-0.83%
$ 212.27 million $ 16.59 million
Nov 14, 11 AM $ 4.61
+0.13%
$ 214.03 million $ 16.08 million
Nov 14, 10 AM $ 4.61
+0.25%
$ 213.78 million $ 15.93 million
Nov 14, 9 AM $ 4.6
+0.07%
$ 213.49 million $ 16.9 million
Nov 14, 8 AM $ 4.6
-0.69%
$ 213.34 million $ 16.47 million
Nov 14, 7 AM $ 4.63
-0.80%
$ 214.69 million $ 16.52 million
Nov 14, 6 AM $ 4.67
+0.76%
$ 216.56 million $ 16.31 million
Nov 14, 5 AM $ 4.63
+1.08%
$ 214.78 million $ 15.65 million
Nov 14, 4 AM $ 4.58
-2.12%
$ 212.62 million $ 14.93 million
Nov 14, 3 AM $ 4.68
-0.48%
$ 217.22 million $ 14.11 million
Nov 14, 2 AM $ 4.71
+0.45%
$ 218.26 million $ 14.36 million
Nov 14, 1 AM $ 4.69
-1.27%
$ 217.3 million $ 14.28 million
Nov 14, 12 AM $ 4.74
-0.70%
$ 220.05 million $ 13.41 million
Nov 13, 11 PM $ 4.78
+0.74%
$ 221.63 million $ 13.61 million
Nov 13, 10 PM $ 4.74
+1.10%
$ 219.99 million $ 13.48 million
Nov 13, 9 PM $ 4.69
-0.28%
$ 217.61 million $ 13.22 million
Nov 13, 8 PM $ 4.71
+0.31%
$ 218.22 million $ 12.93 million
Nov 13, 7 PM $ 4.69
-0.80%
$ 217.61 million $ 12.63 million
Nov 13, 6 PM $ 4.73
-0.25%
$ 219.36 million $ 12.74 million
Nov 13, 5 PM $ 4.74
-2.12%
$ 219.97 million $ 12.46 million
Nov 13, 4 PM $ 4.85
-1.44%
$ 224.73 million $ 12.65 million
Nov 13, 3 PM $ 4.92
-1.71%
$ 227.99 million $ 14.24 million
Nov 13, 2 PM $ 5
+1.18%
$ 231.96 million $ 14.51 million
Nov 13, 1 PM $ 4.94
-0.25%
$ 229.15 million $ 14.68 million
Nov 13, 12 PM $ 4.95
+0.24%
$ 229.72 million $ 14.61 million
Nov 13, 11 AM $ 4.94
+0.19%
$ 229.16 million $ 14.54 million
Nov 13, 10 AM $ 4.93
-0.47%
$ 228.73 million $ 14.61 million
Nov 13, 9 AM $ 4.96
-1.07%
$ 229.82 million $ 14.24 million
Nov 13, 8 AM $ 5.01
+0.91%
$ 232.31 million $ 14.8 million
Nov 13, 7 AM $ 4.96
-0.97%
$ 230.22 million $ 15.3 million