Livepeer Historical Data

LPT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 2.33
-0.78%
$ 114.7 million $ 6.15 million
Feb 18, 11 PM $ 2.35
+0.30%
$ 115.58 million $ 6.13 million
Feb 18, 10 PM $ 2.35
+0.13%
$ 115.25 million $ 6.16 million
Feb 18, 9 PM $ 2.34
-0.44%
$ 115.1 million $ 6.1 million
Feb 18, 8 PM $ 2.35
+0.08%
$ 115.62 million $ 6.07 million
Feb 18, 7 PM $ 2.35
-0.93%
$ 115.52 million $ 5.99 million
Feb 18, 6 PM $ 2.37
-0.96%
$ 116.58 million $ 5.85 million
Feb 18, 5 PM $ 2.4
-0.42%
$ 117.73 million $ 5.79 million
Feb 18, 4 PM $ 2.41
-0.65%
$ 118.23 million $ 5.88 million
Feb 18, 3 PM $ 2.42
+0.66%
$ 119 million $ 5.88 million
Feb 18, 2 PM $ 2.41
+0.86%
$ 118.23 million $ 5.88 million
Feb 18, 1 PM $ 2.39
-2.18%
$ 117.22 million $ 6.08 million
Feb 18, 12 PM $ 2.44
-0.45%
$ 119.81 million $ 6.73 million
Feb 18, 11 AM $ 2.45
+0.08%
$ 120.36 million $ 7.32 million
Feb 18, 10 AM $ 2.45
-0.80%
$ 120.26 million $ 7.38 million
Feb 18, 9 AM $ 2.47
+0.17%
$ 121.22 million $ 7.37 million
Feb 18, 8 AM $ 2.46
+0.20%
$ 121.02 million $ 7.45 million
Feb 18, 7 AM $ 2.46
-0.01%
$ 120.77 million $ 7.66 million
Feb 18, 6 AM $ 2.46
-0.52%
$ 120.79 million $ 7.48 million
Feb 18, 5 AM $ 2.47
+0.34%
$ 121.42 million $ 7.49 million
Feb 18, 4 AM $ 2.46
+0.14%
$ 121 million $ 7.46 million
Feb 18, 3 AM $ 2.46
-0.05%
$ 120.83 million $ 7.55 million
Feb 18, 2 AM $ 2.46
+0.48%
$ 120.88 million $ 7.62 million
Feb 18, 1 AM $ 2.45
-0.48%
$ 120.3 million $ 7.83 million
Feb 18, 12 AM $ 2.46
-0.60%
$ 120.88 million $ 8.19 million
Feb 17, 11 PM $ 2.48
+0.14%
$ 121.64 million $ 8.96 million
Feb 17, 10 PM $ 2.47
-0.03%
$ 121.44 million $ 10.36 million
Feb 17, 9 PM $ 2.47
+0.25%
$ 121.47 million $ 10.5 million
Feb 17, 8 PM $ 2.47
+0.15%
$ 121.17 million $ 10.53 million
Feb 17, 7 PM $ 2.46
-1.18%
$ 120.99 million $ 10.58 million
Feb 17, 6 PM $ 2.49
+1.15%
$ 122.43 million $ 10.65 million
Feb 17, 5 PM $ 2.46
-0.63%
$ 121.04 million $ 10.62 million
Feb 17, 4 PM $ 2.48
+0.44%
$ 121.81 million $ 10.57 million
Feb 17, 3 PM $ 2.47
+0.93%
$ 121.27 million $ 10.51 million
Feb 17, 2 PM $ 2.45
-1.59%
$ 120.15 million $ 10.76 million
Feb 17, 1 PM $ 2.49
+0.33%
$ 122.15 million $ 10.45 million
Feb 17, 12 PM $ 2.48
+0.86%
$ 121.7 million $ 10.73 million
Feb 17, 11 AM $ 2.46
+0.11%
$ 120.66 million $ 9.92 million
Feb 17, 10 AM $ 2.45
-0.35%
$ 120.49 million $ 11.15 million
Feb 17, 9 AM $ 2.46
+0.51%
$ 120.96 million $ 13.37 million
Feb 17, 8 AM $ 2.45
-0.82%
$ 120.34 million $ 13.53 million
Feb 17, 7 AM $ 2.47
-0.30%
$ 121.34 million $ 13.85 million
Feb 17, 6 AM $ 2.48
+0.06%
$ 121.74 million $ 14.5 million
Feb 17, 5 AM $ 2.48
-0.54%
$ 121.63 million $ 15.04 million
Feb 17, 4 AM $ 2.49
-0.36%
$ 122.29 million $ 17.03 million
Feb 17, 3 AM $ 2.5
-0.85%
$ 122.73 million $ 23.76 million
Feb 17, 2 AM $ 2.52
+1.34%
$ 123.78 million $ 24.9 million
Feb 17, 1 AM $ 2.49
-0.61%
$ 122.14 million $ 25.08 million
Feb 17, 12 AM $ 2.5
+0.23%
$ 122.89 million $ 25.77 million
Feb 16, 11 PM $ 2.5
+0.42%
$ 122.66 million $ 25.24 million