WeBase Historical Data

WEBASE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0102
+0.00%
$ 13,254 $ 13
Today, at 4 PM $ 0.01
-0.46%
$ 13,060 $ 10
Today, at 3 PM $ 0.0101
+0.30%
$ 13,159 $ 9
Today, at 11 AM $ 0.01
+0.51%
$ 13,022 $ 7
Today, at 7 AM $ 0.00993
+0.00%
$ 12,903 $ 6
Today, at 3 AM $ 0.00994
+0.00%
$ -- $ 9
Today, at 12 AM $ 0.00988
+0.35%
$ 12,841 $ 8
Yesterday, at 9 PM $ 0.00981
+0.46%
$ 12,750 $ 8
Yesterday, at 8 PM $ 0.00971
+0.00%
$ 12,619 $ 7
Yesterday, at 6 PM $ 0.00965
+0.44%
$ 12,543 $ 6
Yesterday, at 5 PM $ 0.00953
+0.63%
$ 12,395 $ 5
Yesterday, at 6 AM $ 0.00933
+0.00%
$ 12,133 $ 1
Jul 9, 8 PM $ 0.00937
+0.00%
$ 12,175 $ 6
Jul 9, 11 AM $ 0.00931
+0.00%
$ 12,100 $ 5
Jul 9, 1 AM $ 0.00916
+0.00%
$ 11,910 $ 2
Jul 8, 7 AM $ 0.00952
-0.11%
$ 12,374 $ 22
Jul 8, 5 AM $ 0.00961
+0.00%
$ 12,497 $ 20
Jul 8, 2 AM $ 0.00967
+0.00%
$ 12,573 $ 21
Jul 7, 9 PM $ 0.00977
-0.30%
$ 12,698 $ 21
Jul 7, 8 PM $ 0.00992
+0.00%
$ 12,894 $ 18
Jul 7, 7 PM $ 0.0101
-1.40%
$ 13,068 $ 17
Jul 7, 6 PM $ 0.0103
+5.07%
$ 13,439 $ 11
Jul 7, 5 PM $ 0.00973
+1.66%
$ 12,645 $ 3
Jul 7, 2 PM $ 0.00927
+0.00%
$ 12,051 $ 1
Jul 7, 8 AM $ 0.00929
+0.00%
$ 12,082 $ 1
Jul 7, 5 AM $ 0.00932
+0.00%
$ 12,115 $ 0
Jul 6, 12 PM $ 0.00915
+0.00%
$ 11,901 $ 3
Jul 6, 1 AM $ 0.00922
+0.00%
$ 11,987 $ 4
Jul 6, 12 AM $ 0.00924
-1.53%
$ 12,016 $ 4
Jul 4, 8 PM $ 0.00947
+0.00%
$ 12,316 $ 4
Jul 4, 7 AM $ 0.0096
+0.00%
$ 12,479 $ 1
Jul 2, 2 PM $ 0.00953
+0.00%
$ 12,392 $ 3
Jul 2, 1 PM $ 0.00941
+0.00%
$ 12,237 $ 3
Jun 29, 6 PM $ 0.00924
+0.00%
$ 12,014 $ 2
Jun 29, 5 PM $ 0.00919
+0.00%
$ 11,948 $ 2
Jun 28, 4 PM $ 0.00908
+0.00%
$ 11,801 $ 3
Jun 28, 2 PM $ 0.00899
+1.35%
$ 11,685 $ 1
Jun 25, 8 PM $ 0.00866
+0.00%
$ 11,262 $ 1
Jun 25, 2 PM $ 0.00883
+0.00%
$ 11,473 $ 2
Jun 23, 3 PM $ 0.00941
+0.00%
$ 12,236 $ 1
Jun 15, 7 PM $ 0.0105
-0.92%
$ 13,674 $ 8
Jun 15, 4 PM $ 0.0106
+0.00%
$ 13,808 $ 6
Jun 15, 1 PM $ 0.0106
+1.10%
$ 13,724 $ 6
Jun 15, 12 AM $ 0.0101
+0.00%
$ 13,140 $ 3
Jun 14, 11 PM $ 0.01
+0.00%
$ 13,035 $ 2
Jun 13, 8 PM $ 0.00962
+0.00%
$ 12,505 $ 10
Jun 13, 6 AM $ 0.0096
+0.00%
$ 12,482 $ 23
Jun 13, 5 AM $ 0.00971
+0.00%
$ 12,623 $ 21
Jun 12, 6 PM $ 0.00954
-2.63%
$ 12,398 $ 20
Jun 12, 3 PM $ 0.00995
+0.00%
$ 12,938 $ 15
Download