WeBase Historical Data

WEBASE
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0134
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0138
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0138
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0138
+0.26%
$ -- $ 6
May 8, 2026 $ 0.0138
-0.54%
$ 17,940 $ 5
May 7, 2026 $ 0.0142
+2.07%
$ -- $ 6
May 6, 2026 $ 0.014
+0.42%
$ -- $ 4
May 5, 2026 $ 0.0139
+0.57%
$ 18,051 $ 3
May 2, 2026 $ 0.0133
+0.69%
$ 17,259 $ 2
May 1, 2026 $ 0.0129
+0.49%
$ -- $ 6
Apr 30, 2026 $ 0.013
-1.48%
$ -- $ 6
Apr 28, 2026 $ 0.0136
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.0135
+0.00%
$ 17,598 $ 4
Apr 25, 2026 $ 0.0135
-1.17%
$ 17,610 $ 3
Apr 18, 2026 $ 0.0142
-6.11%
$ 18,439 $ 14
Apr 16, 2026 $ 0.0144
+1.83%
$ -- $ 13
Apr 15, 2026 $ 0.0138
+2.24%
$ 17,997 $ 6
Apr 13, 2026 $ 0.0137
+0.00%
$ 17,750 $ 2
Apr 10, 2026 $ 0.0135
+4.73%
$ 17,496 $ 11
Apr 9, 2026 $ 0.0126
+0.00%
$ 16,334 $ 3
Apr 7, 2026 $ 0.0128
+1.82%
$ 16,664 $ 5
Apr 6, 2026 $ 0.0125
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.0127
+0.00%
$ 16,462 $ 2
Mar 27, 2026 $ 0.0132
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.0131
-4.24%
$ -- $ 13
Mar 25, 2026 $ 0.0137
-1.04%
$ -- $ 10
Mar 24, 2026 $ 0.0134
+2.22%
$ -- $ 36
Mar 23, 2026 $ 0.0133
+14.22%
$ 17,354 $ 21
Mar 22, 2026 $ 0.0119
-1.23%
$ 15,468 $ 5
Mar 21, 2026 $ 0.0123
+0.58%
$ -- $ 5
Mar 19, 2026 $ 0.0121
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0127
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.012
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.0122
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0118
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0122
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0129
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0118
-0.43%
$ -- $ 3
Feb 25, 2026 $ 0.0119
+3.15%
$ -- $ 1
Feb 24, 2026 $ 0.0115
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.012
+0.00%
$ 15,542 $ 3
Feb 15, 2026 $ 0.0119
-2.30%
$ 15,427 $ 3
Feb 14, 2026 $ 0.0129
+5.41%
$ -- $ 9
Feb 12, 2026 $ 0.0119
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0117
-2.41%
$ 15,191 $ 1
Feb 10, 2026 $ 0.0121
+2.96%
$ 15,759 $ 11
Feb 8, 2026 $ 0.0126
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0117
+1.66%
$ -- $ 8
Feb 5, 2026 $ 0.0107
-4.31%
$ 13,964 $ 10
Feb 3, 2026 $ 0.0132
-3.12%
$ 17,159 $ 22
Download