WeBase Historical Data

WEBASE
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0102
+0.00%
$ 13,254 $ 13
5:25 PM $ 0.0104
+0.00%
$ 13,254 $ 10
5:21 PM $ 0.0102
+0.00%
$ 13,202 $ 9
4:09 PM $ 0.01
+0.00%
$ 13,060 $ 10
4:07 PM $ 0.0101
+0.00%
$ 13,060 $ 9
3:48 PM $ 0.0101
+0.00%
$ 13,159 $ 9
3:46 PM $ 0.0102
+0.00%
$ 13,159 $ 8
3:12 PM $ 0.0101
+0.00%
$ 13,120 $ 7
11:42 AM $ 0.01
+0.00%
$ 13,022 $ 7
11:41 AM $ 0.00997
+0.00%
$ 13,022 $ 6
7:41 AM $ 0.00993
+0.00%
$ 12,903 $ 6
3:00 AM $ 0.00994
+0.00%
$ 12,841 $ 9
12:53 AM $ 0.00988
+0.00%
$ 12,841 $ 8
12:28 AM $ 0.00984
+0.00%
$ 12,796 $ 8
9:48 PM $ 0.00981
+0.00%
$ 12,750 $ 8
9:37 PM $ 0.00976
+0.00%
$ 12,692 $ 7
8:34 PM $ 0.00971
+0.00%
$ 12,619 $ 7
Download