WeBase Historical Data

WEBASE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0138
-0.40%
$ -- $ 9
Apr 27 $ 0.0133
-1.92%
$ -- $ 2
Apr 20 $ 0.0135
-1.17%
$ -- $ 3
Apr 13 $ 0.0142
+3.88%
$ -- $ 34
Apr 6 $ 0.0135
+7.85%
$ -- $ 30
Mar 23 $ 0.0127
+8.35%
$ -- $ 89
Mar 16 $ 0.0119
-6.00%
$ 15,468 $ 14
Mar 9 $ 0.0122
+3.86%
$ -- $ 3
Mar 2 $ 0.0122
-5.93%
$ -- $ 2
Feb 23 $ 0.0118
+3.35%
$ -- $ 7
Feb 16 $ 0.012
+0.00%
$ -- $ 3
Feb 9 $ 0.0129
+9.84%
$ 15,427 $ 22
Feb 2 $ 0.0117
-19.24%
$ -- $ 48
Jan 26 $ 0.0171
+4.56%
$ -- $ 6
Jan 19 $ 0.0168
-8.42%
$ -- $ 9
Jan 12 $ 0.0184
-0.34%
$ -- $ 72
Jan 5 $ 0.0185
-2.05%
$ -- $ 155
Dec 29 $ 0.0182
+9.69%
$ -- $ 298
Oct 6 $ 0.0163
-23.41%
$ -- $ 411
Download