WeBase Historical Data

WEBASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0126
+0.00%
$ 16,334 $ 3
Apr 7, 2026 $ 0.0128
+1.82%
$ 16,664 $ 5
Apr 6, 2026 $ 0.0125
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.0127
+0.00%
$ 16,462 $ 2
Mar 27, 2026 $ 0.0132
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.0131
-4.24%
$ -- $ 13
Mar 25, 2026 $ 0.0137
-1.04%
$ -- $ 10
Mar 24, 2026 $ 0.0134
+2.22%
$ -- $ 36
Mar 23, 2026 $ 0.0133
+14.22%
$ 17,354 $ 21
Mar 22, 2026 $ 0.0119
-1.23%
$ 15,468 $ 5
Mar 21, 2026 $ 0.0123
+0.58%
$ -- $ 5
Mar 19, 2026 $ 0.0121
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0127
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.012
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.0122
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0118
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0122
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0129
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0118
-0.43%
$ -- $ 3
Feb 25, 2026 $ 0.0119
+3.15%
$ -- $ 1
Feb 24, 2026 $ 0.0115
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.012
+0.00%
$ 15,542 $ 3
Feb 15, 2026 $ 0.0119
-2.30%
$ 15,427 $ 3
Feb 14, 2026 $ 0.0129
+5.41%
$ -- $ 9
Feb 12, 2026 $ 0.0119
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0117
-2.41%
$ 15,191 $ 1
Feb 10, 2026 $ 0.0121
+2.96%
$ 15,759 $ 11
Feb 8, 2026 $ 0.0126
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0117
+1.66%
$ -- $ 8
Feb 5, 2026 $ 0.0107
-4.31%
$ 13,964 $ 10
Feb 3, 2026 $ 0.0132
-3.12%
$ 17,159 $ 22
Feb 2, 2026 $ 0.0144
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0171
+2.29%
$ 22,272 $ 4
Jan 27, 2026 $ 0.0164
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.0168
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0179
-2.66%
$ -- $ 8
Jan 16, 2026 $ 0.0184
-1.96%
$ -- $ 7
Jan 15, 2026 $ 0.0188
-0.45%
$ 24,446 $ 5
Jan 14, 2026 $ 0.0192
+0.00%
$ 24,945 $ 6
Jan 13, 2026 $ 0.018
-0.58%
$ -- $ 9
Jan 12, 2026 $ 0.0183
-1.18%
$ 23,733 $ 45
Jan 11, 2026 $ 0.0185
+0.62%
$ -- $ 46
Jan 10, 2026 $ 0.0185
-0.24%
$ -- $ 42
Jan 9, 2026 $ 0.0182
-1.48%
$ -- $ 31
Jan 8, 2026 $ 0.0185
-3.76%
$ 24,006 $ 27
Jan 7, 2026 $ 0.0191
+0.28%
$ 24,815 $ 19
Jan 6, 2026 $ 0.0199
-0.16%
$ 25,926 $ 21
Jan 5, 2026 $ 0.0201
+6.43%
$ 26,114 $ 15
Jan 4, 2026 $ 0.0181
-0.15%
$ -- $ 1
Jan 3, 2026 $ 0.0182
+0.41%
$ 23,656 $ 2