WeBase Historical Data

WEBASE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00995
+0.00%
$ 12,938 $ 15
Jun 12, 9 AM $ 0.0099
+0.50%
$ 12,869 $ 2
Jun 7, 10 PM $ 0.00974
+0.80%
$ 12,666 $ 6
Jun 7, 8 PM $ 0.00963
+1.12%
$ 12,514 $ 4
Jun 7, 7 AM $ 0.00938
+0.00%
$ 12,197 $ 3
Jun 6, 3 PM $ 0.00905
+0.00%
$ 11,759 $ 9
Jun 6, 12 AM $ 0.00916
+0.00%
$ 11,911 $ 8
Jun 5, 11 PM $ 0.00909
+0.44%
$ 11,823 $ 7
Jun 5, 10 PM $ 0.00923
+0.00%
$ 11,993 $ 7
Jun 5, 5 PM $ 0.00922
+0.00%
$ -- $ 8
Jun 5, 4 PM $ 0.00922
+0.00%
$ 11,981 $ 7
Jun 4, 10 PM $ 0.0104
+0.00%
$ 13,467 $ 24
Jun 4, 9 PM $ 0.0105
+0.00%
$ 13,608 $ 24
Jun 4, 8 PM $ 0.0103
+0.00%
$ 13,339 $ 20
Jun 4, 1 PM $ 0.0102
+0.00%
$ 13,229 $ 22
Jun 4, 12 PM $ 0.00996
+0.60%
$ 12,948 $ 21
Jun 4, 11 AM $ 0.00999
-1.42%
$ 12,986 $ 17
Jun 4, 7 AM $ 0.0104
-1.09%
$ 13,582 $ 17
Jun 4, 6 AM $ 0.0106
+0.00%
$ 13,774 $ 16
Jun 4, 5 AM $ 0.0106
+0.00%
$ 13,717 $ 16
Jun 4, 3 AM $ 0.0103
-1.76%
$ 13,420 $ 15
Jun 4, 2 AM $ 0.0105
+0.00%
$ 13,679 $ 9
Jun 3, 6 PM $ 0.0111
+0.84%
$ -- $ 7
Jun 2, 11 PM $ 0.0111
-0.94%
$ 14,490 $ 6
Jun 2, 10 PM $ 0.0111
+1.31%
$ 14,463 $ 4
Jun 1, 8 PM $ 0.0115
-1.09%
$ 14,947 $ 2
May 29, 8 AM $ 0.0117
+0.00%
$ 15,193 $ 2
May 28, 4 AM $ 0.0116
+0.00%
$ 15,016 $ 2
May 26, 9 AM $ 0.0122
+0.00%
$ 15,826 $ 4
May 25, 4 PM $ 0.0124
+0.00%
$ 16,108 $ 4
May 25, 10 AM $ 0.0122
+0.00%
$ 15,829 $ 2
May 23, 9 PM $ 0.0124
+0.00%
$ 16,154 $ 6
May 23, 8 PM $ 0.0122
+0.00%
$ 15,861 $ 6
May 23, 7 PM $ 0.0119
+0.00%
$ 15,513 $ 3
May 23, 6 PM $ 0.0118
+0.00%
$ 15,405 $ 3
May 22, 11 PM $ 0.0119
+0.00%
$ 15,467 $ 5
May 22, 12 PM $ 0.0124
+0.44%
$ 16,105 $ 4
May 17, 11 PM $ 0.0122
-0.18%
$ 15,855 $ 2
May 16, 1 AM $ 0.0128
+0.00%
$ 16,603 $ 1
May 13, 12 PM $ 0.0134
+0.00%
$ 17,372 $ 1
May 11, 3 AM $ 0.0138
+0.00%
$ 17,967 $ 1
May 10, 1 AM $ 0.0138
+0.00%
$ 17,976 $ 1
May 9, 12 AM $ 0.0138
+0.26%
$ 17,878 $ 6
May 8, 11 PM $ 0.0138
-0.54%
$ 17,940 $ 5
May 7, 7 AM $ 0.0142
+0.00%
$ 18,504 $ 6
May 7, 6 AM $ 0.0142
+0.97%
$ 18,414 $ 6
May 7, 5 AM $ 0.0139
+0.00%
$ 18,128 $ 4
May 6, 4 PM $ 0.014
+0.42%
$ 18,210 $ 4
May 5, 7 PM $ 0.0139
+0.33%
$ 18,051 $ 3
May 5, 4 PM $ 0.0138
+0.00%
$ 17,949 $ 1