WeBase Historical Data

WEBASE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0131
+0.00%
$ 16,984 $ 34
Mar 24, 4 AM $ 0.0133
+0.33%
$ 17,289 $ 30
Mar 24, 1 AM $ 0.0131
+0.00%
$ 17,015 $ 25
Mar 23, 6 PM $ 0.0133
-1.39%
$ 17,354 $ 21
Mar 23, 5 PM $ 0.0136
+3.65%
$ 17,669 $ 21
Mar 23, 4 PM $ 0.013
+0.74%
$ 16,854 $ 16
Mar 23, 3 PM $ 0.013
+0.12%
$ 16,847 $ 14
Mar 23, 10 AM $ 0.0117
+0.00%
$ 15,193 $ 5
Mar 22, 6 PM $ 0.0119
+0.00%
$ 15,468 $ 5
Mar 22, 5 PM $ 0.012
-0.61%
$ 15,565 $ 4
Mar 21, 3 PM $ 0.0123
+0.58%
$ 15,971 $ 5
Mar 19, 12 PM $ 0.0121
+0.00%
$ 15,749 $ 2
Mar 16, 4 AM $ 0.0127
+0.00%
$ 16,456 $ 2
Mar 15, 4 AM $ 0.012
+0.00%
$ 15,564 $ 13
Mar 13, 3 AM $ 0.0122
+0.00%
$ 15,871 $ 1
Mar 11, 3 AM $ 0.0118
+0.00%
$ 15,281 $ 1
Mar 5, 5 PM $ 0.0122
+0.00%
$ 15,813 $ 1
Mar 4, 4 PM $ 0.0129
+0.00%
$ -- $ 1
Mar 1, 8 AM $ 0.0118
-0.43%
$ 15,399 $ 3
Feb 25, 12 PM $ 0.0119
+0.00%
$ 15,488 $ 1
Feb 25, 8 AM $ 0.0115
+0.00%
$ 15,015 $ 1
Feb 24, 4 PM $ 0.0115
+0.00%
$ 14,900 $ 3
Feb 19, 11 PM $ 0.012
+0.00%
$ 15,542 $ 3
Feb 15, 8 PM $ 0.0119
-2.30%
$ 15,427 $ 3
Feb 14, 11 AM $ 0.0129
+0.90%
$ 16,812 $ 9
Feb 14, 9 AM $ 0.0126
+0.00%
$ 16,362 $ 4
Feb 14, 4 AM $ 0.0123
+0.00%
$ 15,995 $ 3
Feb 14, 3 AM $ 0.0123
+0.42%
$ 16,015 $ 3
Feb 12, 10 AM $ 0.0119
+0.00%
$ 15,479 $ 1
Feb 11, 10 PM $ 0.0117
-0.51%
$ 15,191 $ 1
Feb 11, 2 AM $ 0.012
+0.00%
$ 15,567 $ 12
Feb 10, 6 PM $ 0.0121
+0.00%
$ 15,759 $ 11
Feb 10, 5 PM $ 0.0122
+0.00%
$ 15,808 $ 10
Feb 10, 4 PM $ 0.0122
+0.92%
$ 15,892 $ 9
Feb 10, 3 PM $ 0.012
+0.00%
$ 15,639 $ 8
Feb 10, 1 PM $ 0.0119
+0.00%
$ -- $ 6
Feb 10, 11 AM $ 0.0118
+0.00%
$ 15,339 $ 6
Feb 10, 10 AM $ 0.0118
+0.00%
$ 15,306 $ 5
Feb 8, 1 PM $ 0.0126
+0.00%
$ 16,332 $ 1
Feb 6, 11 AM $ 0.0117
+1.66%
$ 15,152 $ 8
Feb 5, 10 PM $ 0.0107
+0.00%
$ 13,964 $ 10
Feb 5, 9 PM $ 0.011
-1.62%
$ 14,356 $ 7
Feb 3, 8 PM $ 0.0132
+1.27%
$ 17,159 $ 22
Feb 3, 4 PM $ 0.0136
+0.03%
$ 17,718 $ 16
Feb 2, 12 PM $ 0.0144
+0.00%
$ 18,763 $ 9
Jan 28, 11 PM $ 0.0171
+0.44%
$ 22,272 $ 4
Jan 28, 10 PM $ 0.017
+0.00%
$ 22,059 $ 3
Jan 28, 8 AM $ 0.0167
+0.00%
$ 21,773 $ 1
Jan 27, 10 AM $ 0.0164
+0.00%
$ 21,301 $ 2
Jan 23, 11 AM $ 0.0168
+0.00%
$ 21,872 $ 1