WeBase Historical Data

WEBASE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0181
+3.84%
$ 23,540 $ 19
Jan 1, 2026 $ 0.017
+3.42%
$ 22,075 $ 147
Dec 31, 2025 $ 0.0166
-0.10%
$ -- $ 131
Oct 12, 2025 $ 0.0183
+9.29%
$ -- $ 149
Oct 11, 2025 $ 0.0163
-3.44%
$ 21,211 $ 121
Oct 10, 2025 $ 0.0204
+0.00%
$ -- $ 104
Oct 9, 2025 $ 0.021
-3.92%
$ -- $ 97
Oct 8, 2025 $ 0.0219
+6.38%
$ 28,452 $ 82
Oct 7, 2025 $ 0.0213
+0.00%
$ -- $ 6
Download