WeBase Historical Data

WEBASE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0133
+0.69%
$ 17,259 $ 2
May 1, 3 AM $ 0.0129
+0.49%
$ 16,782 $ 6
Apr 30, 12 PM $ 0.013
+0.00%
$ 16,846 $ 6
Apr 30, 11 AM $ 0.013
+0.00%
$ 16,931 $ 5
Apr 30, 10 AM $ 0.0132
+0.00%
$ 17,099 $ 3
Apr 28, 12 AM $ 0.0136
+0.00%
$ 17,656 $ 4
Apr 27, 10 PM $ 0.0135
+0.00%
$ 17,598 $ 4
Apr 25, 11 PM $ 0.0135
-0.38%
$ 17,610 $ 3
Apr 25, 6 AM $ 0.0137
+0.00%
$ 17,819 $ 1
Apr 18, 7 PM $ 0.0142
-0.90%
$ 18,439 $ 14
Apr 18, 6 PM $ 0.0144
+0.07%
$ 18,734 $ 13
Apr 18, 3 PM $ 0.0144
+0.00%
$ 18,762 $ 12
Apr 18, 2 PM $ 0.0144
-0.69%
$ 18,774 $ 11
Apr 18, 1 PM $ 0.0146
+0.00%
$ 18,986 $ 9
Apr 18, 12 PM $ 0.0148
-0.64%
$ 19,223 $ 8
Apr 18, 11 AM $ 0.015
-0.57%
$ 19,527 $ 5
Apr 16, 1 PM $ 0.0144
+0.00%
$ 18,763 $ 13
Apr 16, 3 AM $ 0.0142
+0.00%
$ 18,494 $ 11
Apr 16, 2 AM $ 0.0141
+0.00%
$ 18,383 $ 10
Apr 16, 12 AM $ 0.0142
+0.00%
$ 18,425 $ 9
Apr 15, 8 PM $ 0.0138
+0.00%
$ 17,997 $ 6
Apr 15, 7 PM $ 0.0136
+0.62%
$ -- $ 3
Apr 13, 11 PM $ 0.0137
+0.00%
$ 17,750 $ 2
Apr 10, 11 PM $ 0.0135
+0.63%
$ 17,496 $ 11
Apr 10, 10 PM $ 0.0133
+0.38%
$ 17,341 $ 9
Apr 10, 8 PM $ 0.0132
+1.64%
$ 17,205 $ 6
Apr 10, 7 PM $ 0.013
+0.00%
$ 16,895 $ 6
Apr 10, 6 PM $ 0.0129
+0.00%
$ 16,706 $ 5
Apr 9, 8 PM $ 0.0126
+0.00%
$ 16,334 $ 3
Apr 7, 11 PM $ 0.0128
+1.18%
$ 16,664 $ 5
Apr 7, 10 PM $ 0.0126
+0.00%
$ 16,367 $ 3
Apr 6, 12 AM $ 0.0125
+0.00%
$ 16,222 $ 12
Mar 28, 11 PM $ 0.0127
+0.00%
$ 16,462 $ 2
Mar 27, 12 AM $ 0.0132
+0.00%
$ 17,197 $ 7
Mar 26, 4 PM $ 0.0131
+0.63%
$ 16,982 $ 13
Mar 26, 2 AM $ 0.0136
+0.00%
$ 17,735 $ 8
Mar 25, 11 AM $ 0.0137
+0.00%
$ 17,784 $ 10
Mar 25, 9 AM $ 0.0138
+0.00%
$ 17,970 $ 7
Mar 24, 8 AM $ 0.0134
+0.00%
$ 17,393 $ 36
Mar 24, 5 AM $ 0.0131
+0.00%
$ 16,984 $ 34
Mar 24, 4 AM $ 0.0133
+0.33%
$ 17,289 $ 30
Mar 24, 1 AM $ 0.0131
+0.00%
$ 17,015 $ 25
Mar 23, 6 PM $ 0.0133
-1.39%
$ 17,354 $ 21
Mar 23, 5 PM $ 0.0136
+3.65%
$ 17,669 $ 21
Mar 23, 4 PM $ 0.013
+0.74%
$ 16,854 $ 16
Mar 23, 3 PM $ 0.013
+0.12%
$ 16,847 $ 14
Mar 23, 10 AM $ 0.0117
+0.00%
$ 15,193 $ 5
Mar 22, 6 PM $ 0.0119
+0.00%
$ 15,468 $ 5
Mar 22, 5 PM $ 0.012
-0.61%
$ 15,565 $ 4
Mar 21, 3 PM $ 0.0123
+0.58%
$ 15,971 $ 5