WeBase Historical Data

WEBASE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0179
+0.00%
$ 23,248 $ 8
Jan 19, 12 AM $ 0.0179
-2.41%
$ 23,307 $ 5
Jan 16, 4 PM $ 0.0184
+0.00%
$ 23,935 $ 7
Jan 16, 3 PM $ 0.0187
-0.51%
$ 24,287 $ 6
Jan 15, 11 PM $ 0.0188
+0.00%
$ 24,446 $ 5
Jan 15, 8 PM $ 0.0189
+0.00%
$ 24,556 $ 3
Jan 14, 6 PM $ 0.0192
+0.00%
$ 24,945 $ 6
Jan 13, 3 PM $ 0.018
-1.27%
$ 23,424 $ 9
Jan 13, 2 PM $ 0.0182
+0.00%
$ 23,621 $ 6
Jan 13, 4 AM $ 0.0179
+0.00%
$ -- $ 49
Jan 13, 3 AM $ 0.0179
-0.33%
$ 23,287 $ 48
Jan 13, 2 AM $ 0.018
+0.00%
$ 23,424 $ 47
Jan 13, 12 AM $ 0.0181
-0.32%
$ 23,485 $ 47
Jan 12, 9 PM $ 0.0183
+0.00%
$ 23,733 $ 45
Jan 12, 12 AM $ 0.0185
+0.00%
$ 24,016 $ 45
Jan 11, 9 AM $ 0.0185
+0.00%
$ 24,100 $ 46
Jan 11, 8 AM $ 0.0185
+0.43%
$ 24,056 $ 45
Jan 10, 2 AM $ 0.0185
+0.00%
$ 24,032 $ 42
Jan 10, 1 AM $ 0.0184
-0.49%
$ 23,971 $ 42
Jan 9, 12 AM $ 0.0182
-1.48%
$ 23,707 $ 31
Jan 8, 11 PM $ 0.0185
-0.96%
$ 24,006 $ 27
Jan 8, 10 PM $ 0.019
+0.00%
$ 24,637 $ 24
Jan 8, 8 PM $ 0.0189
+0.00%
$ 24,631 $ 23
Jan 8, 4 PM $ 0.0191
+0.00%
$ -- $ 22
Jan 8, 3 PM $ 0.019
+0.53%
$ 24,668 $ 21
Jan 8, 3 AM $ 0.0191
-0.40%
$ 24,844 $ 19
Jan 7, 10 PM $ 0.0191
+0.28%
$ 24,815 $ 19
Jan 6, 10 PM $ 0.0199
+0.00%
$ 25,926 $ 21
Jan 6, 9 PM $ 0.0199
+0.00%
$ 25,865 $ 20
Jan 6, 7 PM $ 0.0196
+0.00%
$ 25,479 $ 18
Jan 6, 5 PM $ 0.0199
+0.00%
$ 25,845 $ 17
Jan 6, 12 PM $ 0.02
+0.00%
$ 26,015 $ 16
Jan 6, 4 AM $ 0.02
+0.00%
$ 25,967 $ 16
Jan 5, 9 PM $ 0.0201
-0.34%
$ 26,114 $ 15
Jan 5, 11 AM $ 0.0192
+0.00%
$ 25,024 $ 1
Jan 5, 8 AM $ 0.0191
+0.00%
$ 24,779 $ 1
Jan 5, 7 AM $ 0.019
+0.82%
$ 24,738 $ 1
Jan 4, 12 PM $ 0.0181
+0.00%
$ 23,583 $ 1
Jan 4, 2 AM $ 0.0182
+0.00%
$ -- $ 1
Jan 3, 11 PM $ 0.0182
+0.57%
$ 23,656 $ 2
Jan 3, 8 AM $ 0.0183
-0.36%
$ 23,731 $ 28
Jan 3, 6 AM $ 0.0186
+0.37%
$ 24,197 $ 26
Jan 3, 5 AM $ 0.0185
+0.19%
$ 24,052 $ 25
Jan 3, 4 AM $ 0.0184
+0.00%
$ 23,936 $ 23
Jan 3, 3 AM $ 0.0183
+0.78%
$ 23,791 $ 22
Jan 3, 2 AM $ 0.0181
+0.00%
$ 23,559 $ 20
Jan 2, 10 PM $ 0.0181
+0.32%
$ 23,540 $ 19
Jan 2, 7 PM $ 0.0179
+0.27%
$ 23,214 $ 17
Jan 2, 5 PM $ 0.0181
+1.17%
$ 23,523 $ 14
Jan 2, 1 PM $ 0.0177
+0.00%
$ 23,058 $ 152