WeBase Historical Data

WEBASE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0121
+0.00%
$ 15,749 $ 2
Mar 16, 4 AM $ 0.0127
+0.00%
$ 16,456 $ 2
Mar 15, 4 AM $ 0.012
+0.00%
$ 15,564 $ 13
Mar 13, 3 AM $ 0.0122
+0.00%
$ 15,871 $ 1
Mar 11, 3 AM $ 0.0118
+0.00%
$ 15,281 $ 1
Mar 5, 5 PM $ 0.0122
+0.00%
$ 15,813 $ 1
Mar 4, 4 PM $ 0.0129
+0.00%
$ -- $ 1
Mar 1, 8 AM $ 0.0118
-0.43%
$ 15,399 $ 3
Feb 25, 12 PM $ 0.0119
+0.00%
$ 15,488 $ 1
Feb 25, 8 AM $ 0.0115
+0.00%
$ 15,015 $ 1
Feb 24, 4 PM $ 0.0115
+0.00%
$ 14,900 $ 3
Feb 19, 11 PM $ 0.012
+0.00%
$ 15,542 $ 3
Feb 15, 8 PM $ 0.0119
-2.30%
$ 15,427 $ 3
Feb 14, 11 AM $ 0.0129
+0.90%
$ 16,812 $ 9
Feb 14, 9 AM $ 0.0126
+0.00%
$ 16,362 $ 4
Feb 14, 4 AM $ 0.0123
+0.00%
$ 15,995 $ 3
Feb 14, 3 AM $ 0.0123
+0.42%
$ 16,015 $ 3
Feb 12, 10 AM $ 0.0119
+0.00%
$ 15,479 $ 1
Feb 11, 10 PM $ 0.0117
-0.51%
$ 15,191 $ 1
Feb 11, 2 AM $ 0.012
+0.00%
$ 15,567 $ 12
Feb 10, 6 PM $ 0.0121
+0.00%
$ 15,759 $ 11
Feb 10, 5 PM $ 0.0122
+0.00%
$ 15,808 $ 10
Feb 10, 4 PM $ 0.0122
+0.92%
$ 15,892 $ 9
Feb 10, 3 PM $ 0.012
+0.00%
$ 15,639 $ 8
Feb 10, 1 PM $ 0.0119
+0.00%
$ -- $ 6
Feb 10, 11 AM $ 0.0118
+0.00%
$ 15,339 $ 6
Feb 10, 10 AM $ 0.0118
+0.00%
$ 15,306 $ 5
Feb 8, 1 PM $ 0.0126
+0.00%
$ 16,332 $ 1
Feb 6, 11 AM $ 0.0117
+1.66%
$ 15,152 $ 8
Feb 5, 10 PM $ 0.0107
+0.00%
$ 13,964 $ 10
Feb 5, 9 PM $ 0.011
-1.62%
$ 14,356 $ 7
Feb 3, 8 PM $ 0.0132
+1.27%
$ 17,159 $ 22
Feb 3, 4 PM $ 0.0136
+0.03%
$ 17,718 $ 16
Feb 2, 12 PM $ 0.0144
+0.00%
$ 18,763 $ 9
Jan 28, 11 PM $ 0.0171
+0.44%
$ 22,272 $ 4
Jan 28, 10 PM $ 0.017
+0.00%
$ 22,059 $ 3
Jan 28, 8 AM $ 0.0167
+0.00%
$ 21,773 $ 1
Jan 27, 10 AM $ 0.0164
+0.00%
$ 21,301 $ 2
Jan 23, 11 AM $ 0.0168
+0.00%
$ 21,872 $ 1
Jan 19, 2 AM $ 0.0179
+0.00%
$ 23,248 $ 8
Jan 19, 12 AM $ 0.0179
-2.41%
$ 23,307 $ 5
Jan 16, 4 PM $ 0.0184
+0.00%
$ 23,935 $ 7
Jan 16, 3 PM $ 0.0187
-0.51%
$ 24,287 $ 6
Jan 15, 11 PM $ 0.0188
+0.00%
$ 24,446 $ 5
Jan 15, 8 PM $ 0.0189
+0.00%
$ 24,556 $ 3
Jan 14, 6 PM $ 0.0192
+0.00%
$ 24,945 $ 6
Jan 13, 3 PM $ 0.018
-1.27%
$ 23,424 $ 9
Jan 13, 2 PM $ 0.0182
+0.00%
$ 23,621 $ 6
Jan 13, 4 AM $ 0.0179
+0.00%
$ -- $ 49
Jan 13, 3 AM $ 0.0179
-0.33%
$ 23,287 $ 48