WeBase Historical Data

WEBASE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0174
+0.00%
$ 22,669 $ 151
Jan 1, 11 PM $ 0.017
+0.00%
$ 22,075 $ 147
Jan 1, 8 PM $ 0.0169
+0.00%
$ 21,987 $ 145
Jan 1, 5 PM $ 0.0168
+0.00%
$ 21,891 $ 144
Jan 1, 4 PM $ 0.0167
+0.00%
$ 21,767 $ 143
Jan 1, 10 AM $ 0.0166
+1.23%
$ 21,627 $ 142
Jan 1, 9 AM $ 0.0164
+1.09%
$ 21,282 $ 139
Jan 1, 2 AM $ 0.0162
-1.06%
$ 21,117 $ 135
Dec 31, 5 PM $ 0.0166
-0.10%
$ 21,545 $ 131
Download