WeBase Historical Data

WEBASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 13,060 $ 10
Yesterday $ 0.00981
+5.08%
$ 12,750 $ 8
Jul 9, 2026 $ 0.00937
+2.22%
$ 12,175 $ 6
Jul 8, 2026 $ 0.00952
-1.58%
$ -- $ 22
Jul 7, 2026 $ 0.00977
+4.81%
$ 12,698 $ 21
Jul 6, 2026 $ 0.00915
-2.47%
$ -- $ 3
Jul 4, 2026 $ 0.00947
-1.30%
$ 12,316 $ 4
Jul 2, 2026 $ 0.00953
+1.27%
$ -- $ 3
Jun 29, 2026 $ 0.00924
+0.56%
$ 12,014 $ 2
Jun 28, 2026 $ 0.00908
+2.36%
$ -- $ 3
Jun 25, 2026 $ 0.00866
-1.85%
$ 11,262 $ 1
Jun 23, 2026 $ 0.00941
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0105
+4.06%
$ 13,674 $ 8
Jun 14, 2026 $ 0.01
+0.00%
$ 13,035 $ 2
Jun 13, 2026 $ 0.00962
-0.93%
$ 12,505 $ 10
Jun 12, 2026 $ 0.00954
-3.18%
$ 12,398 $ 20
Jun 7, 2026 $ 0.00974
+3.85%
$ 12,666 $ 6
Jun 6, 2026 $ 0.00905
-1.27%
$ -- $ 9
Jun 5, 2026 $ 0.00909
-1.32%
$ 11,823 $ 7
Jun 4, 2026 $ 0.0104
-1.55%
$ 13,467 $ 24
Jun 3, 2026 $ 0.0111
+0.84%
$ -- $ 7
Jun 2, 2026 $ 0.0111
+1.50%
$ 14,490 $ 6
Jun 1, 2026 $ 0.0115
-1.09%
$ 14,947 $ 2
May 29, 2026 $ 0.0117
+0.00%
$ -- $ 2
May 28, 2026 $ 0.0116
+0.00%
$ -- $ 2
May 26, 2026 $ 0.0122
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0124
+1.76%
$ -- $ 4
May 23, 2026 $ 0.0124
+4.86%
$ 16,154 $ 6
May 22, 2026 $ 0.0119
-3.54%
$ 15,467 $ 5
May 17, 2026 $ 0.0122
-0.18%
$ 15,855 $ 2
May 16, 2026 $ 0.0128
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0134
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0138
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0138
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0138
+0.26%
$ -- $ 6
May 8, 2026 $ 0.0138
-0.54%
$ 17,940 $ 5
May 7, 2026 $ 0.0142
+2.07%
$ -- $ 6
May 6, 2026 $ 0.014
+0.42%
$ -- $ 4
May 5, 2026 $ 0.0139
+0.57%
$ 18,051 $ 3
May 2, 2026 $ 0.0133
+0.69%
$ 17,259 $ 2
May 1, 2026 $ 0.0129
+0.49%
$ -- $ 6
Apr 30, 2026 $ 0.013
-1.48%
$ -- $ 6
Apr 28, 2026 $ 0.0136
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.0135
+0.00%
$ 17,598 $ 4
Apr 25, 2026 $ 0.0135
-1.17%
$ 17,610 $ 3
Apr 18, 2026 $ 0.0142
-6.11%
$ 18,439 $ 14
Apr 16, 2026 $ 0.0144
+1.83%
$ -- $ 13
Apr 15, 2026 $ 0.0138
+2.24%
$ 17,997 $ 6
Apr 13, 2026 $ 0.0137
+0.00%
$ 17,750 $ 2
Apr 10, 2026 $ 0.0135
+4.73%
$ 17,496 $ 11
Download