Ethereum Money Historical Data

ETHMNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0₅44
-3.92%
$2.93 million $36
Jun 2, 2026 $0.0₅462
-0.17%
$-- $16
May 28, 2026 $0.0₅474
+0.00%
$-- $15
May 27, 2026 $0.0₅501
+1.00%
$-- $16
May 25, 2026 $0.0₅495
-1.21%
$-- $1
May 24, 2026 $0.0₅499
+1.72%
$3.32 million $1
May 23, 2026 $0.0₅497
+0.18%
$3.31 million $51
May 22, 2026 $0.0₅496
-2.09%
$3.3 million $228
May 20, 2026 $0.0₅509
+2.68%
$3.39 million $5
May 19, 2026 $0.0₅5
-1.25%
$-- $20
May 16, 2026 $0.0₅513
+0.49%
$-- $31
May 14, 2026 $0.0₅527
-3.15%
$-- $110
May 13, 2026 $0.0₅544
+0.00%
$3.62 million $28
May 9, 2026 $0.0₅539
+0.00%
$-- $10
Apr 26, 2026 $0.0₅526
+0.00%
$-- $8
Apr 21, 2026 $0.0₅531
+0.00%
$-- $14
Apr 18, 2026 $0.0₅531
-1.49%
$-- $20
Apr 17, 2026 $0.0₅51
+0.00%
$-- $7
Apr 15, 2026 $0.0₅515
-0.35%
$3.43 million $9
Apr 14, 2026 $0.0₅501
+0.00%
$-- $4
Apr 11, 2026 $0.0₅499
+1.72%
$3.33 million $21
Apr 10, 2026 $0.0₅497
+2.29%
$3.31 million $30
Apr 9, 2026 $0.0₅485
-0.40%
$3.23 million $10
Apr 8, 2026 $0.0₅481
+0.00%
$-- $7
Apr 7, 2026 $0.0₅45
-0.67%
$-- $35
Apr 6, 2026 $0.0₅455
-1.37%
$3.03 million $34
Apr 1, 2026 $0.0₅481
+0.00%
$3.21 million $3
Mar 30, 2026 $0.0₅454
+0.00%
$3.02 million $3
Mar 29, 2026 $0.0₅458
+0.00%
$-- $3
Mar 28, 2026 $0.0₅455
+0.00%
$3.03 million $5
Mar 27, 2026 $0.0₅453
-2.05%
$3.02 million $7
Mar 26, 2026 $0.0₅477
-0.27%
$-- $262
Mar 22, 2026 $0.0₅487
+0.00%
$-- $6
Mar 20, 2026 $0.0₅494
+0.00%
$3.29 million $2
Mar 19, 2026 $0.0₅503
-0.10%
$-- $23
Mar 18, 2026 $0.0₅504
+0.00%
$3.36 million $18
Mar 17, 2026 $0.0₅523
+0.00%
$3.48 million $10
Mar 16, 2026 $0.0₅505
+0.00%
$-- $36
Mar 15, 2026 $0.0₅497
+1.50%
$3.31 million $24
Mar 14, 2026 $0.0₅489
-0.30%
$3.26 million $24
Mar 12, 2026 $0.0₅486
+0.00%
$3.24 million $4
Mar 11, 2026 $0.0₅482
+0.00%
$-- $3
Mar 5, 2026 $0.0₅485
+0.00%
$3.23 million $2
Mar 3, 2026 $0.0₅474
-3.83%
$3.16 million $102
Mar 2, 2026 $0.0₅491
+0.00%
$3.27 million $2
Mar 1, 2026 $0.0₅465
-3.11%
$3.09 million $37
Feb 28, 2026 $0.0₅473
-3.53%
$3.15 million $22
Feb 25, 2026 $0.0₅503
+0.00%
$3.35 million $5
Feb 22, 2026 $0.0₅469
+0.00%
$3.13 million $1
Feb 16, 2026 $0.0₅485
-3.43%
$3.23 million $93