Ethereum Money Historical Data

ETHMNY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₅623
+0.04%
$ 4.15 million $ 13
Jan 19, 2026 $ 0.0₅671
+2.53%
$ 4.47 million $ 40
Jan 18, 2026 $ 0.0₅709
+0.21%
$ -- $ 4
Jan 17, 2026 $ 0.0₅721
+1.88%
$ -- $ 60
Jan 16, 2026 $ 0.0₅702
+4.00%
$ 4.68 million $ 48
Jan 12, 2026 $ 0.0₅675
+0.64%
$ -- $ 55
Jan 11, 2026 $ 0.0₅678
-0.17%
$ 4.52 million $ 40
Jan 10, 2026 $ 0.0₅676
+3.48%
$ -- $ 182
Jan 9, 2026 $ 0.0₅655
+6.92%
$ -- $ 165
Jan 8, 2026 $ 0.0₅661
-4.22%
$ -- $ 39
Jan 7, 2026 $ 0.0₅691
-2.63%
$ 4.6 million $ 39
Jan 6, 2026 $ 0.0₅72
+1.13%
$ -- $ 25
Jan 5, 2026 $ 0.0₅707
-0.89%
$ 4.71 million $ 18
Jan 3, 2026 $ 0.0₅688
+1.22%
$ 4.58 million $ 28
Jan 2, 2026 $ 0.0₅678
+5.55%
$ 4.51 million $ 108
Jan 1, 2026 $ 0.0₅652
+1.95%
$ 4.34 million $ 548
Dec 31, 2025 $ 0.0₅638
-1.56%
$ 4.26 million $ 302
Dec 30, 2025 $ 0.0₅647
-1.90%
$ 4.32 million $ 1
Dec 23, 2025 $ 0.0₅622
+0.03%
$ -- $ 2
Dec 22, 2025 $ 0.0₅623
-4.89%
$ 4.15 million $ 2
Dec 21, 2025 $ 0.0₅664
-1.56%
$ 4.4 million $ 5
Dec 11, 2025 $ 0.0₅728
-0.88%
$ -- $ 4
Dec 10, 2025 $ 0.0₅739
-4.39%
$ 4.92 million $ 4
Dec 9, 2025 $ 0.0₅644
-1.65%
$ -- $ 3
Dec 8, 2025 $ 0.0₅65
-11.84%
$ 4.33 million $ 4
Dec 7, 2025 $ 0.0₅744
+5.62%
$ 4.96 million $ 20
Dec 6, 2025 $ 0.0₅706
-1.03%
$ 4.7 million $ 6
Dec 5, 2025 $ 0.0₅72
-3.12%
$ 4.8 million $ 14
Dec 4, 2025 $ 0.0₅723
-4.13%
$ 4.82 million $ 1
Dec 3, 2025 $ 0.0₅755
+0.00%
$ 5.03 million $ 1
Nov 26, 2025 $ 0.0₅732
-1.22%
$ -- $ 3
Nov 25, 2025 $ 0.0₅737
+2.17%
$ 4.93 million $ 4
Nov 24, 2025 $ 0.0₅708
+0.82%
$ -- $ 1
Nov 23, 2025 $ 0.0₅724
+4.25%
$ 4.69 million $ 5
Oct 4, 2025 $ 0.0₅993
+0.00%
$ 6.62 million $ 26
Sep 17, 2025 $ 0.0000109
+0.00%
$ -- $ 33
Aug 28, 2025 $ 0.0000108
-3.84%
$ -- $ 52
Aug 16, 2025 $ 0.0000112
+0.00%
$ 7.48 million $ 36
Jul 17, 2025 $ 0.0₅957
+1.42%
$ -- $ 16
Jul 2, 2025 $ 0.0₅765
+2.81%
$ 5.1 million $ 11
Jun 8, 2025 $ 0.0₅777
-0.05%
$ 5.17 million $ 8
Jun 1, 2025 $ 0.0₅78
+0.14%
$ -- $ 15
May 31, 2025 $ 0.0₅778
+2.64%
$ 5.18 million $ 15
May 29, 2025 $ 0.0₅793
-0.32%
$ -- $ 12
May 28, 2025 $ 0.0₅789
+0.19%
$ 5.25 million $ 12
May 15, 2025 $ 0.0₅815
-0.56%
$ -- $ 14
May 14, 2025 $ 0.0₅817
-2.04%
$ 5.44 million $ 14
May 10, 2025 $ 0.0₅816
+3.72%
$ -- $ 19
May 9, 2025 $ 0.0₅786
+1.59%
$ 5.23 million $ 18
May 8, 2025 $ 0.0₅713
+7.67%
$ 4.75 million $ 13