Ethereum Money Historical Data

ETHMNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅465
-3.11%
$ 3.09 million $ 37
Feb 28, 2026 $ 0.0₅473
-3.53%
$ 3.15 million $ 22
Feb 25, 2026 $ 0.0₅503
+0.00%
$ 3.35 million $ 5
Feb 22, 2026 $ 0.0₅469
+0.00%
$ 3.13 million $ 1
Feb 16, 2026 $ 0.0₅485
-3.43%
$ 3.23 million $ 93
Feb 15, 2026 $ 0.0₅508
+1.36%
$ -- $ 64
Feb 14, 2026 $ 0.0₅503
+1.48%
$ -- $ 11
Feb 13, 2026 $ 0.0₅493
+6.98%
$ 3.29 million $ 45
Feb 12, 2026 $ 0.0₅451
-0.92%
$ 3.01 million $ 18
Feb 11, 2026 $ 0.0₅458
-4.47%
$ 3.05 million $ 65
Feb 9, 2026 $ 0.0₅482
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.0₅48
-0.27%
$ -- $ 3
Feb 7, 2026 $ 0.0₅488
-0.21%
$ 3.25 million $ 5
Feb 1, 2026 $ 0.0₅539
+0.34%
$ -- $ 23
Jan 28, 2026 $ 0.0₅641
+0.97%
$ 4.27 million $ 90
Jan 27, 2026 $ 0.0₅653
+8.28%
$ 4.35 million $ 177
Jan 25, 2026 $ 0.0₅602
-3.12%
$ 4.01 million $ 18
Jan 23, 2026 $ 0.0₅669
+6.68%
$ -- $ 4
Jan 22, 2026 $ 0.0₅626
-4.09%
$ 4.17 million $ 33
Jan 21, 2026 $ 0.0₅642
-0.31%
$ -- $ 24
Jan 20, 2026 $ 0.0₅623
+0.04%
$ 4.15 million $ 13
Jan 19, 2026 $ 0.0₅671
+2.53%
$ 4.47 million $ 40
Jan 18, 2026 $ 0.0₅709
+0.21%
$ -- $ 4
Jan 17, 2026 $ 0.0₅721
+1.88%
$ -- $ 60
Jan 16, 2026 $ 0.0₅702
+4.00%
$ 4.68 million $ 48
Jan 12, 2026 $ 0.0₅675
+0.64%
$ -- $ 55
Jan 11, 2026 $ 0.0₅678
-0.17%
$ 4.52 million $ 40
Jan 10, 2026 $ 0.0₅676
+3.48%
$ -- $ 182
Jan 9, 2026 $ 0.0₅655
+6.92%
$ -- $ 165
Jan 8, 2026 $ 0.0₅661
-4.22%
$ -- $ 39
Jan 7, 2026 $ 0.0₅691
-2.63%
$ 4.6 million $ 39
Jan 6, 2026 $ 0.0₅72
+1.13%
$ -- $ 25
Jan 5, 2026 $ 0.0₅707
-0.89%
$ 4.71 million $ 18
Jan 3, 2026 $ 0.0₅688
+1.22%
$ 4.58 million $ 28
Jan 2, 2026 $ 0.0₅678
+5.55%
$ 4.51 million $ 108
Jan 1, 2026 $ 0.0₅652
+1.95%
$ 4.34 million $ 548
Dec 31, 2025 $ 0.0₅638
-1.56%
$ 4.26 million $ 302
Dec 30, 2025 $ 0.0₅647
-1.90%
$ 4.32 million $ 1
Dec 23, 2025 $ 0.0₅622
+0.03%
$ -- $ 2
Dec 22, 2025 $ 0.0₅623
-4.89%
$ 4.15 million $ 2
Dec 21, 2025 $ 0.0₅664
-1.56%
$ 4.4 million $ 5
Dec 11, 2025 $ 0.0₅728
-0.88%
$ -- $ 4
Dec 10, 2025 $ 0.0₅739
-4.39%
$ 4.92 million $ 4
Dec 9, 2025 $ 0.0₅644
-1.65%
$ -- $ 3
Dec 8, 2025 $ 0.0₅65
-11.84%
$ 4.33 million $ 4
Dec 7, 2025 $ 0.0₅744
+5.62%
$ 4.96 million $ 20
Dec 6, 2025 $ 0.0₅706
-1.03%
$ 4.7 million $ 6
Dec 5, 2025 $ 0.0₅72
-3.12%
$ 4.8 million $ 14
Dec 4, 2025 $ 0.0₅723
-4.13%
$ 4.82 million $ 1
Dec 3, 2025 $ 0.0₅755
+0.00%
$ 5.03 million $ 1