Ethereum Money Historical Data

ETHMNY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅755
+0.00%
$ 5.03 million $ 1
Nov 26, 2025 $ 0.0₅732
-1.22%
$ -- $ 3
Nov 25, 2025 $ 0.0₅737
+2.17%
$ 4.93 million $ 4
Nov 24, 2025 $ 0.0₅708
+0.82%
$ -- $ 1
Nov 23, 2025 $ 0.0₅724
+4.25%
$ 4.69 million $ 5
Oct 4, 2025 $ 0.0₅993
+0.00%
$ 6.62 million $ 26
Sep 17, 2025 $ 0.0000109
+0.00%
$ -- $ 33
Aug 28, 2025 $ 0.0000108
-3.84%
$ -- $ 52
Aug 16, 2025 $ 0.0000112
+0.00%
$ 7.48 million $ 36
Jul 17, 2025 $ 0.0₅957
+1.42%
$ -- $ 16
Jul 2, 2025 $ 0.0₅765
+2.81%
$ 5.1 million $ 11
Jun 8, 2025 $ 0.0₅777
-0.05%
$ 5.17 million $ 8
Jun 1, 2025 $ 0.0₅78
+0.14%
$ -- $ 15
May 31, 2025 $ 0.0₅778
+2.64%
$ 5.18 million $ 15
May 29, 2025 $ 0.0₅793
-0.32%
$ -- $ 12
May 28, 2025 $ 0.0₅789
+0.19%
$ 5.25 million $ 12
May 15, 2025 $ 0.0₅815
-0.56%
$ -- $ 14
May 14, 2025 $ 0.0₅817
-2.04%
$ 5.44 million $ 14
May 10, 2025 $ 0.0₅816
+3.72%
$ -- $ 19
May 9, 2025 $ 0.0₅786
+1.59%
$ 5.23 million $ 18
May 8, 2025 $ 0.0₅713
+7.67%
$ 4.75 million $ 13
May 7, 2025 $ 0.0₅665
+1.37%
$ 4.43 million $ 26
May 6, 2025 $ 0.0₅629
-5.77%
$ 4.19 million $ 30
May 5, 2025 $ 0.0₅67
-1.72%
$ 4.46 million $ 7
May 4, 2025 $ 0.0₅683
-2.15%
$ 4.55 million $ 37
May 3, 2025 $ 0.0₅664
-0.86%
$ 4.42 million $ 6
Apr 29, 2025 $ 0.0₅707
+2.24%
$ -- $ 7
Apr 28, 2025 $ 0.0₅683
+0.33%
$ 4.55 million $ 7
Apr 27, 2025 $ 0.0₅681
-1.29%
$ 4.53 million $ 6
Apr 26, 2025 $ 0.0₅702
+5.67%
$ 4.68 million $ 35
Apr 25, 2025 $ 0.0₅673
-4.47%
$ 4.48 million $ 212
Apr 21, 2025 $ 0.0₅598
+1.10%
$ 3.99 million $ 5
Apr 20, 2025 $ 0.0₅594
-3.45%
$ 3.96 million $ 14
Apr 19, 2025 $ 0.0₅608
+2.72%
$ 4.05 million $ 23
Apr 18, 2025 $ 0.0₅59
+7.92%
$ 3.93 million $ 16
Apr 17, 2025 $ 0.0₅547
-1.24%
$ 3.64 million $ 6
Apr 16, 2025 $ 0.0₅553
-1.13%
$ 3.68 million $ 4
Apr 13, 2025 $ 0.0₅586
-7.89%
$ -- $ 3
Apr 12, 2025 $ 0.0₅634
+12.24%
$ 4.22 million $ 3
Apr 11, 2025 $ 0.0₅566
+3.68%
$ 3.77 million $ 15
Apr 10, 2025 $ 0.0₅556
-4.11%
$ 3.7 million $ 11
Apr 9, 2025 $ 0.0₅535
+0.44%
$ -- $ 0.001
Apr 8, 2025 $ 0.0₅535
-4.89%
$ 3.56 million $ 0
Nov 13, 2024 $ 0.0000101
-13.96%
$ 6.73 million $ 946
Nov 12, 2024 $ 0.0000117
+11.22%
$ 7.82 million $ 994
Mar 5, 2024 $ 0.0000296
-2.96%
$ 19.72 million $ 5,102
Mar 4, 2024 $ 0.0000305
+0.18%
$ 20.32 million $ 5,261
Mar 3, 2024 $ 0.0000318
-1.54%
$ -- $ 7,531
Mar 2, 2024 $ 0.0000323
+3.88%
$ 21.48 million $ 7,619
Jul 21, 2023 $ 0.0000672
-31.00%
$ -- $ 10,167