Ethereum Money Historical Data

ETHMNY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0₅508
+1.36%
$-- $64
Feb 14, 2026 $0.0₅503
+1.48%
$-- $11
Feb 13, 2026 $0.0₅493
+6.98%
$3.29 million $45
Feb 12, 2026 $0.0₅451
-0.92%
$3.01 million $18
Feb 11, 2026 $0.0₅458
-4.47%
$3.05 million $65
Feb 9, 2026 $0.0₅482
+0.00%
$-- $3
Feb 8, 2026 $0.0₅48
-0.27%
$-- $3
Feb 7, 2026 $0.0₅488
-0.21%
$3.25 million $5
Feb 1, 2026 $0.0₅539
+0.34%
$-- $23
Jan 28, 2026 $0.0₅641
+0.97%
$4.27 million $90
Jan 27, 2026 $0.0₅653
+8.28%
$4.35 million $177
Jan 25, 2026 $0.0₅602
-3.12%
$4.01 million $18
Jan 23, 2026 $0.0₅669
+6.68%
$-- $4
Jan 22, 2026 $0.0₅626
-4.09%
$4.17 million $33
Jan 21, 2026 $0.0₅642
-0.31%
$-- $24
Jan 20, 2026 $0.0₅623
+0.04%
$4.15 million $13
Jan 19, 2026 $0.0₅671
+2.53%
$4.47 million $40
Jan 18, 2026 $0.0₅709
+0.21%
$-- $4
Jan 17, 2026 $0.0₅721
+1.88%
$-- $60
Jan 16, 2026 $0.0₅702
+4.00%
$4.68 million $48
Jan 12, 2026 $0.0₅675
+0.64%
$-- $55
Jan 11, 2026 $0.0₅678
-0.17%
$4.52 million $40
Jan 10, 2026 $0.0₅676
+3.48%
$-- $182
Jan 9, 2026 $0.0₅655
+6.92%
$-- $165
Jan 8, 2026 $0.0₅661
-4.22%
$-- $39
Jan 7, 2026 $0.0₅691
-2.63%
$4.6 million $39
Jan 6, 2026 $0.0₅72
+1.13%
$-- $25
Jan 5, 2026 $0.0₅707
-0.89%
$4.71 million $18
Jan 3, 2026 $0.0₅688
+1.22%
$4.58 million $28
Jan 2, 2026 $0.0₅678
+5.55%
$4.51 million $108
Jan 1, 2026 $0.0₅652
+1.95%
$4.34 million $548
Dec 31, 2025 $0.0₅638
-1.56%
$4.26 million $302
Dec 30, 2025 $0.0₅647
-1.90%
$4.32 million $1
Dec 23, 2025 $0.0₅622
+0.03%
$-- $2
Dec 22, 2025 $0.0₅623
-4.89%
$4.15 million $2
Dec 21, 2025 $0.0₅664
-1.56%
$4.4 million $5
Dec 11, 2025 $0.0₅728
-0.88%
$-- $4
Dec 10, 2025 $0.0₅739
-4.39%
$4.92 million $4
Dec 9, 2025 $0.0₅644
-1.65%
$-- $3
Dec 8, 2025 $0.0₅65
-11.84%
$4.33 million $4
Dec 7, 2025 $0.0₅744
+5.62%
$4.96 million $20
Dec 6, 2025 $0.0₅706
-1.03%
$4.7 million $6
Dec 5, 2025 $0.0₅72
-3.12%
$4.8 million $14
Dec 4, 2025 $0.0₅723
-4.13%
$4.82 million $1
Dec 3, 2025 $0.0₅755
+0.00%
$5.03 million $1
Nov 26, 2025 $0.0₅732
-1.22%
$-- $3
Nov 25, 2025 $0.0₅737
+2.17%
$4.93 million $4
Nov 24, 2025 $0.0₅708
+0.82%
$-- $1
Nov 23, 2025 $0.0₅724
+4.25%
$4.69 million $5
Oct 4, 2025 $0.0₅993
+0.00%
$6.62 million $26