Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Money Historical Data

ETHMNY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0₅432
+0.06%
$2.88 million $7
Jul 16, 2026 $0.0₅439
+1.31%
$2.93 million $53
Jul 15, 2026 $0.0₅437
+1.72%
$2.91 million $11
Jul 14, 2026 $0.0₅436
+0.67%
$2.9 million $25
Jul 13, 2026 $0.0₅423
+0.00%
$2.82 million $4
Jul 12, 2026 $0.0₅432
+0.48%
$2.88 million $6
Jul 11, 2026 $0.0₅436
+1.89%
$2.9 million $7
Jul 10, 2026 $0.0₅428
+3.81%
$-- $23
Jul 9, 2026 $0.0₅413
-4.57%
$2.75 million $228
Jul 8, 2026 $0.0₅43
+2.40%
$2.87 million $21
Jul 7, 2026 $0.0₅422
-4.83%
$2.81 million $156
Jul 6, 2026 $0.0₅441
+0.84%
$2.94 million $171
Jul 4, 2026 $0.0₅428
+0.23%
$2.85 million $3
Jul 3, 2026 $0.0₅424
+2.25%
$2.82 million $17
Jun 26, 2026 $0.0₅389
+0.00%
$2.59 million $4
Jun 25, 2026 $0.0₅391
+0.00%
$-- $8
Jun 21, 2026 $0.0₅425
+0.00%
$-- $8
Jun 19, 2026 $0.0₅417
+0.00%
$-- $8
Jun 17, 2026 $0.0₅459
+4.50%
$-- $68
Jun 16, 2026 $0.0₅441
+2.41%
$2.94 million $107
Jun 15, 2026 $0.0₅431
-2.13%
$2.87 million $27
Jun 10, 2026 $0.0₅391
+0.13%
$-- $15
Jun 8, 2026 $0.0₅411
+0.00%
$-- $5
Jun 6, 2026 $0.0₅385
+3.73%
$-- $23
Jun 4, 2026 $0.0₅425
+0.00%
$-- $40
Jun 3, 2026 $0.0₅44
-3.92%
$2.93 million $36
Jun 2, 2026 $0.0₅462
-0.17%
$-- $16
May 28, 2026 $0.0₅474
+0.00%
$-- $15
May 27, 2026 $0.0₅501
+1.00%
$-- $16
May 25, 2026 $0.0₅495
-1.21%
$-- $1
May 24, 2026 $0.0₅499
+1.72%
$3.32 million $1
May 23, 2026 $0.0₅497
+0.18%
$3.31 million $51
May 22, 2026 $0.0₅496
-2.09%
$3.3 million $228
May 20, 2026 $0.0₅509
+2.68%
$3.39 million $5
May 19, 2026 $0.0₅5
-1.25%
$-- $20
May 16, 2026 $0.0₅513
+0.49%
$-- $31
May 14, 2026 $0.0₅527
-3.15%
$-- $110
May 13, 2026 $0.0₅544
+0.00%
$3.62 million $28
May 9, 2026 $0.0₅539
+0.00%
$-- $10
Apr 26, 2026 $0.0₅526
+0.00%
$-- $8
Apr 21, 2026 $0.0₅531
+0.00%
$-- $14
Apr 18, 2026 $0.0₅531
-1.49%
$-- $20
Apr 17, 2026 $0.0₅51
+0.00%
$-- $7
Apr 15, 2026 $0.0₅515
-0.35%
$3.43 million $9
Apr 14, 2026 $0.0₅501
+0.00%
$-- $4
Apr 11, 2026 $0.0₅499
+1.72%
$3.33 million $21
Apr 10, 2026 $0.0₅497
+2.29%
$3.31 million $30
Apr 9, 2026 $0.0₅485
-0.40%
$3.23 million $10
Apr 8, 2026 $0.0₅481
+0.00%
$-- $7
Apr 7, 2026 $0.0₅45
-0.67%
$-- $35