Ethereum Money Historical Data

ETHMNY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0₇241
-28.00%
$16,035 $5,956
Jul 31, 9 AM $0.0₇335
+18.34%
$22,318 $6,289
Jul 31, 8 AM $0.0₇256
+16.85%
$17,029 $2,292
Jul 31, 7 AM $0.0₇22
+75.24K%
$14,663 $4,633
Jul 31, 3 AM $0.0₅438
+0.00%
$2.92 million $8
Jul 31, 12 AM $0.0₅441
+0.00%
$2.94 million $13
Jul 30, 11 PM $0.0₅441
+0.00%
$2.94 million $10
Jul 30, 5 PM $0.0₅439
+0.00%
$2.92 million $4
Jul 30, 1 AM $0.0₅43
+0.00%
$2.86 million $3
Jul 29, 12 PM $0.0₅434
+0.00%
$2.89 million $11
Jul 29, 8 AM $0.0₅432
+0.00%
$2.87 million $9
Jul 29, 4 AM $0.0₅428
+0.00%
$2.85 million $9
Jul 29, 2 AM $0.0₅428
+0.00%
$2.85 million $7
Jul 28, 9 PM $0.0₅438
+0.00%
$2.92 million $6
Jul 28, 11 AM $0.0₅427
+0.00%
$2.84 million $2
Jul 28, 5 AM $0.0₅431
+0.00%
$2.87 million $4
Jul 27, 11 PM $0.0₅429
+0.00%
$2.86 million $7
Jul 27, 9 PM $0.0₅439
+0.00%
$2.93 million $7
Jul 27, 1 PM $0.0₅444
+0.00%
$2.96 million $1
Jul 27, 4 AM $0.0₅449
+0.00%
$2.99 million $13
Jul 27, 12 AM $0.0₅444
+0.00%
$2.96 million $13
Jul 26, 10 PM $0.0₅449
+0.00%
$2.99 million $12
Jul 26, 3 PM $0.0₅444
-1.29%
$2.96 million $12
Jul 26, 12 PM $0.0₅443
+0.00%
$2.95 million $2
Jul 26, 7 AM $0.0₅439
+0.00%
$2.92 million $1
Jul 26, 4 AM $0.0₅442
+0.00%
$2.94 million $0
Jul 25, 11 AM $0.0₅437
+0.00%
$2.91 million $1
Jul 24, 2 AM $0.0₅445
+0.00%
$2.96 million $7
Jul 23, 9 PM $0.0₅442
+0.00%
$2.94 million $5
Jul 23, 6 PM $0.0₅438
-0.15%
$2.92 million $3
Jul 23, 2 AM $0.0₅447
+0.00%
$2.97 million $11
Jul 22, 11 AM $0.0₅449
+0.63%
$2.99 million $11
Jul 22, 6 AM $0.0₅453
+0.00%
$3.02 million $2
Jul 21, 7 PM $0.0₅451
+0.00%
$3 million $4
Jul 21, 2 PM $0.0₅444
+0.00%
$2.96 million $2
Jul 21, 5 AM $0.0₅452
+0.00%
$3.01 million $6
Jul 21, 1 AM $0.0₅448
+0.00%
$2.98 million $5
Jul 20, 10 PM $0.0₅442
-0.22%
$2.94 million $2
Jul 20, 10 AM $0.0₅438
+0.00%
$2.92 million $2
Jul 19, 8 PM $0.0₅438
+0.00%
$2.91 million $2
Jul 19, 4 PM $0.0₅439
+0.00%
$2.92 million $8
Jul 18, 10 PM $0.0₅439
+0.00%
$2.93 million $24
Jul 18, 7 PM $0.0₅439
-0.97%
$2.92 million $27
Jul 18, 6 PM $0.0₅441
+0.00%
$2.93 million $17
Jul 18, 5 PM $0.0₅435
+0.00%
$2.9 million $13
Jul 18, 3 PM $0.0₅435
+0.00%
$2.9 million $8
Jul 18, 5 AM $0.0₅434
+0.80%
$2.89 million $12
Jul 18, 1 AM $0.0₅433
+0.00%
$2.88 million $10
Jul 18, 12 AM $0.0₅433
-0.42%
$2.88 million $9
Jul 17, 11 PM $0.0₅432
+0.00%
$2.88 million $7