Ethereum Money Historical Data

ETHMNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₅49
-0.12%
$ 3.26 million $ 18
Mar 12, 8 PM $ 0.0₅486
+0.00%
$ 3.24 million $ 4
Mar 11, 8 AM $ 0.0₅482
+0.00%
$ 3.21 million $ 3
Mar 5, 10 PM $ 0.0₅485
+0.00%
$ 3.23 million $ 2
Mar 3, 8 PM $ 0.0₅474
-3.83%
$ 3.16 million $ 102
Mar 2, 10 PM $ 0.0₅491
+0.00%
$ 3.27 million $ 2
Mar 1, 9 PM $ 0.0₅465
-0.69%
$ 3.09 million $ 37
Mar 1, 10 AM $ 0.0₅473
+0.00%
$ 3.15 million $ 28
Mar 1, 8 AM $ 0.0₅479
+0.00%
$ 3.19 million $ 27
Feb 28, 10 PM $ 0.0₅473
+0.00%
$ 3.15 million $ 22
Feb 28, 4 AM $ 0.0₅486
+0.27%
$ 3.24 million $ 1
Feb 28, 3 AM $ 0.0₅485
-0.24%
$ 3.23 million $ 1
Feb 28, 2 AM $ 0.0₅485
-0.35%
$ 3.23 million $ 1
Feb 28, 1 AM $ 0.0₅488
+0.78%
$ 3.25 million $ 1
Feb 28, 12 AM $ 0.0₅482
-1.68%
$ 3.21 million $ 1
Feb 25, 7 PM $ 0.0₅503
+0.00%
$ 3.35 million $ 5
Feb 22, 8 PM $ 0.0₅469
+0.00%
$ 3.13 million $ 1
Feb 16, 8 PM $ 0.0₅485
-3.43%
$ 3.23 million $ 93
Feb 15, 6 AM $ 0.0₅508
-0.53%
$ 3.38 million $ 64
Feb 15, 5 AM $ 0.0₅511
-0.16%
$ 3.4 million $ 58
Feb 15, 4 AM $ 0.0₅508
+0.11%
$ 3.38 million $ 42
Feb 15, 3 AM $ 0.0₅506
+0.47%
$ 3.37 million $ 38
Feb 15, 2 AM $ 0.0₅501
+0.22%
$ 3.34 million $ 28
Feb 15, 1 AM $ 0.0₅499
+0.00%
$ 3.33 million $ 21
Feb 15, 12 AM $ 0.0₅501
+0.00%
$ 3.34 million $ 14
Feb 14, 5 PM $ 0.0₅503
+0.00%
$ 3.35 million $ 11
Feb 14, 9 AM $ 0.0₅487
-0.17%
$ 3.24 million $ 44
Feb 14, 8 AM $ 0.0₅489
+0.62%
$ 3.26 million $ 38
Feb 14, 7 AM $ 0.0₅486
+0.00%
$ 3.24 million $ 31
Feb 14, 5 AM $ 0.0₅489
+0.00%
$ 3.26 million $ 26
Feb 14, 1 AM $ 0.0₅495
-0.08%
$ 3.3 million $ 52
Feb 13, 11 PM $ 0.0₅493
-0.37%
$ 3.29 million $ 45
Feb 13, 10 PM $ 0.0₅497
-0.63%
$ 3.31 million $ 44
Feb 13, 9 PM $ 0.0₅496
-0.31%
$ 3.3 million $ 41
Feb 13, 8 PM $ 0.0₅498
+1.81%
$ 3.32 million $ 38
Feb 13, 7 PM $ 0.0₅483
-0.05%
$ 3.22 million $ 8
Feb 13, 12 PM $ 0.0₅468
+1.43%
$ 3.12 million $ 13
Feb 13, 9 AM $ 0.0₅461
+0.00%
$ 3.07 million $ 5
Feb 12, 9 PM $ 0.0₅451
-0.92%
$ 3.01 million $ 18
Feb 11, 11 PM $ 0.0₅458
+0.00%
$ 3.05 million $ 65
Feb 11, 10 PM $ 0.0₅458
+0.00%
$ 3.05 million $ 64
Feb 11, 7 PM $ 0.0₅457
+0.00%
$ 3.04 million $ 51
Feb 11, 5 PM $ 0.0₅462
+0.00%
$ -- $ 48
Feb 11, 2 PM $ 0.0₅48
+0.00%
$ 3.2 million $ 2
Feb 9, 7 AM $ 0.0₅482
+0.00%
$ 3.21 million $ 3
Feb 8, 6 AM $ 0.0₅48
-0.27%
$ 3.2 million $ 3
Feb 7, 9 PM $ 0.0₅488
-0.21%
$ 3.25 million $ 5
Feb 1, 9 AM $ 0.0₅539
+0.00%
$ 3.59 million $ 23
Feb 1, 8 AM $ 0.0₅537
+0.00%
$ 3.58 million $ 21
Jan 28, 10 PM $ 0.0₅641
+0.23%
$ 4.27 million $ 90