Coinranking
Ethereum Money Historical Data
ETHMNY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 3 | $ 0.0000265 | +3.60% | ||
| Sep 26 | $ 0.0000255 | -1.46% | ||
| Sep 19 | $ 0.0000264 | +6.09% | ||
| Aug 22 | $ 0.0000295 | -8.81% | ||
| Aug 15 | $ 0.0000324 | -16.44% | ||
| Aug 8 | $ 0.0000388 | +14.04% | ||
| Aug 1 | $ 0.000034 | +1.31% | ||
| Jul 25 | $ 0.0000336 | +5.18% | ||
| Jul 18 | $ 0.000032 | +19.57% | ||
| Jul 11 | $ 0.0000268 | +14.70% | ||
| Jul 4 | $ 0.0000234 | +8.70% | ||
| Jun 27 | $ 0.0000215 | -10.30% | ||
| Jun 20 | $ 0.000024 | +6.33% | ||
| Jun 13 | $ 0.0000225 | -21.79% | ||
| Jun 6 | $ 0.000029 | -19.94% | ||
| May 30 | $ 0.0000362 | -0.45% | ||
| May 23 | $ 0.0000363 | -11.21% | ||
| May 16 | $ 0.000041 | -4.63% | ||
| May 9 | $ 0.000043 | -14.77% | ||
| May 2 | $ 0.0000503 | -11.47% | ||
| Apr 25 | $ 0.0000568 | -3.21% | ||
| Apr 18 | $ 0.0000588 | -2.03% | ||
| Apr 11 | $ 0.0000601 | -6.42% | ||
| Apr 4 | $ 0.0000644 | -8.55% | ||
| Mar 28 | $ 0.0000704 | +7.01% | ||
| Mar 21 | $ 0.0000657 | +15.05% | ||
| Mar 14 | $ 0.0000571 | +13.41% | ||
| Mar 7 | $ 0.0000504 | -1.32% | ||
| Feb 28 | $ 0.0000511 | -2.45% | ||
| Feb 21 | $ 0.0000525 | -0.05% | ||
| Feb 14 | $ 0.0000526 | -8.67% | ||
| Feb 7 | $ 0.0000578 | -5.58% | ||
| Jan 31 | $ 0.0000611 | +17.39% | ||
| Jan 24 | $ 0.0000521 | +2.09% | ||
| Jan 17 | $ 0.000051 | -24.25% | ||
| Jan 10 | $ 0.0000674 | +6.41% | ||
| Jan 3 | $ 0.0000634 | -17.34% | ||
| Dec 27 | $ 0.0000768 | -5.66% | ||
| Dec 20 | $ 0.0000822 | +4.68% | ||
| Dec 13 | $ 0.0000785 | -5.02% | ||
| Dec 6 | $ 0.0000827 | -1.46% | ||
| Nov 29 | $ 0.0000838 | -2.16% | ||
| Nov 22 | $ 0.0000855 | +0.55% | ||
| Nov 15 | $ 0.0000854 | -7.72% | ||
| Nov 8 | $ 0.0000924 | +0.17% | ||
| Nov 1 | $ 0.0000922 | +7.43% | ||
| Oct 25 | $ 0.0000862 | +5.60% | ||
| Oct 18 | $ 0.0000816 | +5.91% | ||
| Oct 11 | $ 0.000077 | +12.45% | ||
| Oct 4 | $ 0.0000684 | +0.12% | ||