Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Money Historical Data

ETHMNY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.0₅428
-0.19%
$2.85 million $26
May 18, 2020 $0.0₅429
-20.21%
$2.86 million $26
May 17, 2020 $0.0₅538
+3.33%
$3.58 million $63
May 16, 2020 $0.0₅521
-9.73%
$3.47 million $61
May 15, 2020 $0.0₅577
+42.59%
$3.84 million $157
May 14, 2020 $0.0₅405
+1.63%
$2.69 million $38
May 13, 2020 $0.0₅398
+4.96%
$2.65 million $75
May 12, 2020 $0.0₅379
+1.73%
$2.53 million $107
May 11, 2020 $0.0₅372
-15.17%
$2.48 million $288
May 10, 2020 $0.0₅439
-69.71%
$2.93 million $12
May 9, 2020 $0.0000145
-0.61%
$9.66 million $3
May 8, 2020 $0.0000146
-1.70%
$9.72 million $3
May 7, 2020 $0.0000149
+6.11%
$9.89 million $39
May 6, 2020 $0.000014
-1.71%
$9.35 million $37
May 5, 2020 $0.0000143
+130.06%
$9.51 million $38
May 4, 2020 $0.0₅621
-1.75%
$4.14 million $0.1
May 3, 2020 $0.0₅632
-2.42%
$4.21 million $0.01
May 2, 2020 $0.0₅648
+1.71%
$4.32 million $0.01
May 1, 2020 $0.0₅637
+2.92%
$4.24 million $0.01
Apr 30, 2020 $0.0₅618
-4.45%
$4.12 million $0.01
Apr 29, 2020 $0.0₅647
+9.26%
$4.31 million $0.01
Apr 28, 2020 $0.0₅593
+0.41%
$3.95 million $0.01
Apr 27, 2020 $0.0₅591
-0.12%
$3.93 million $0.01
Apr 26, 2020 $0.0₅591
+0.79%
$3.94 million $0.01
Apr 25, 2020 $0.0₅586
-68.77%
$3.9 million $0.01
Apr 24, 2020 $0.0000188
+1.22%
$12.5 million $0
Apr 23, 2020 $0.0000185
+1.67%
$12.35 million $0
Apr 22, 2020 $0.0000182
+6.52%
$12.14 million $0
Apr 21, 2020 $0.0000171
+0.02%
$11.39 million $0
Apr 20, 2020 $0.0000171
-5.03%
$11.39 million $0
Apr 19, 2020 $0.000018
-3.00%
$11.99 million $0
Apr 18, 2020 $0.0000186
+55.37%
$12.36 million $0
Apr 17, 2020 $0.0000119
-0.97%
$7.95 million $0
Apr 16, 2020 $0.0000121
+12.28%
$8.03 million $0
Apr 15, 2020 $0.0000107
-2.79%
$7.15 million $0
Apr 14, 2020 $0.000011
-76.49%
$7.36 million $0
Apr 13, 2020 $0.000047
-2.11%
$31.28 million $0
Apr 12, 2020 $0.000048
+1.09%
$31.98 million $0
Apr 11, 2020 $0.0000475
+0.09%
$31.63 million $0
Apr 10, 2020 $0.0000474
-7.14%
$31.58 million $0
Apr 9, 2020 $0.0000511
-1.37%
$34.02 million $0
Apr 8, 2020 $0.0000518
+4.77%
$34.48 million $0
Apr 7, 2020 $0.0000494
-3.21%
$32.92 million $0
Apr 6, 2020 $0.000051
+18.89%
$34 million $0
Apr 5, 2020 $0.0000429
-0.92%
$28.6 million $0
Apr 4, 2020 $0.0000433
+2.02%
$28.87 million $0
Apr 3, 2020 $0.0000425
+0.06%
$28.29 million $0
Apr 2, 2020 $0.0000424
+3.58%
$28.25 million $0
Apr 1, 2020 $0.0000409
+1.80%
$27.27 million $0
Mar 31, 2020 $0.0000403
+1.10%
$26.82 million $0