Ethereum Money Historical Data

ETHMNY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0000237
-44.84%
$ 15.77 million $ 1
Mar 11, 2020 $ 0.0000429
-2.73%
$ 28.6 million $ 2
Mar 10, 2020 $ 0.0000441
-1.22%
$ 29.38 million $ 2
Mar 9, 2020 $ 0.0000445
+1.14%
$ 29.61 million $ 2
Mar 8, 2020 $ 0.000044
-15.90%
$ 29.28 million $ 2
Mar 7, 2020 $ 0.0000523
-2.73%
$ 34.81 million $ 2
Mar 6, 2020 $ 0.0000537
+6.68%
$ 35.73 million $ 2
Mar 5, 2020 $ 0.0000502
+1.71%
$ 33.44 million $ 2
Mar 4, 2020 $ 0.0000493
+0.05%
$ 32.85 million $ 2
Mar 3, 2020 $ 0.0000493
-3.14%
$ 32.83 million $ 2
Mar 2, 2020 $ 0.0000509
+5.71%
$ 33.88 million $ 2
Mar 1, 2020 $ 0.0000481
-0.09%
$ 32.06 million $ 2
Feb 29, 2020 $ 0.0000483
-3.84%
$ 32.17 million $ 2
Feb 28, 2020 $ 0.0000502
+0.46%
$ 33.46 million $ 2
Feb 27, 2020 $ 0.0000498
+0.45%
$ 33.18 million $ 2
Feb 26, 2020 $ 0.0000496
-8.96%
$ 33.06 million $ 2
Feb 25, 2020 $ 0.0000547
-6.58%
$ 36.42 million $ 2
Feb 24, 2020 $ 0.0000585
-3.10%
$ 38.99 million $ 2
Feb 23, 2020 $ 0.0000604
+4.47%
$ 40.21 million $ 2
Feb 22, 2020 $ 0.0000578
-1.05%
$ 38.49 million $ 2
Feb 21, 2020 $ 0.0000584
+2.84%
$ 38.9 million $ 2
Feb 20, 2020 $ 0.0000568
-0.68%
$ 37.83 million $ 2
Feb 19, 2020 $ 0.0000572
-7.76%
$ 38.13 million $ 2
Feb 18, 2020 $ 0.000062
+5.44%
$ 41.3 million $ 2
Feb 17, 2020 $ 0.0000588
+7.17%
$ 39.19 million $ 2
Feb 16, 2020 $ 0.0000561
-3.54%
$ 37.38 million $ 2
Feb 15, 2020 $ 0.0000581
-7.13%
$ -- $ 2
Dec 18, 2019 $ 0.000265
+7.62%
$ -- $ 3
Dec 17, 2019 $ 0.000247
-4.81%
$ -- $ 2
Download