Ethereum Money Historical Data

ETHMNY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0000511
-1.37%
$ 34.02 million $ 0
Apr 8, 2020 $ 0.0000518
+4.77%
$ 34.48 million $ 0
Apr 7, 2020 $ 0.0000494
-3.21%
$ 32.92 million $ 0
Apr 6, 2020 $ 0.000051
+18.89%
$ 34 million $ 0
Apr 5, 2020 $ 0.0000429
-0.92%
$ 28.6 million $ 0
Apr 4, 2020 $ 0.0000433
+2.02%
$ 28.87 million $ 0
Apr 3, 2020 $ 0.0000425
+0.06%
$ 28.29 million $ 0
Apr 2, 2020 $ 0.0000424
+3.58%
$ 28.25 million $ 0
Apr 1, 2020 $ 0.0000409
+1.80%
$ 27.27 million $ 0
Mar 31, 2020 $ 0.0000403
+1.10%
$ 26.82 million $ 0
Mar 30, 2020 $ 0.0000398
+0.13%
$ 26.54 million $ 0
Mar 29, 2020 $ 0.0000283
-1.77%
$ 18.87 million $ 1
Mar 28, 2020 $ 0.0000289
-0.50%
$ 19.22 million $ 1
Mar 27, 2020 $ 0.000029
-4.62%
$ 19.31 million $ 1
Mar 26, 2020 $ 0.0000304
+1.40%
$ 20.25 million $ 1
Mar 25, 2020 $ 0.00003
-1.68%
$ 19.96 million $ 1
Mar 24, 2020 $ 0.0000305
+1.99%
$ 20.3 million $ 1
Mar 23, 2020 $ 0.0000299
+10.41%
$ 19.89 million $ 1
Mar 22, 2020 $ 0.000027
-7.25%
$ 18.01 million $ 1
Mar 21, 2020 $ 0.0000291
-0.46%
$ 19.41 million $ 1
Mar 20, 2020 $ 0.0000292
-2.35%
$ 19.46 million $ 1
Mar 19, 2020 $ 0.0000299
+17.14%
$ 19.93 million $ 1
Mar 18, 2020 $ 0.0000255
+1.56%
$ 17 million $ 1
Mar 17, 2020 $ 0.0000252
+2.97%
$ 16.78 million $ 1
Mar 16, 2020 $ 0.0000244
-10.44%
$ 16.27 million $ 1
Mar 15, 2020 $ 0.0000273
+0.66%
$ 18.16 million $ 1
Mar 14, 2020 $ 0.0000271
-7.56%
$ 18.07 million $ 1
Mar 13, 2020 $ 0.0000292
+23.53%
$ 19.45 million $ 1
Mar 12, 2020 $ 0.0000237
-44.84%
$ 15.77 million $ 1
Mar 11, 2020 $ 0.0000429
-2.73%
$ 28.6 million $ 2
Mar 10, 2020 $ 0.0000441
-1.22%
$ 29.38 million $ 2
Mar 9, 2020 $ 0.0000445
+1.14%
$ 29.61 million $ 2
Mar 8, 2020 $ 0.000044
-15.90%
$ 29.28 million $ 2
Mar 7, 2020 $ 0.0000523
-2.73%
$ 34.81 million $ 2
Mar 6, 2020 $ 0.0000537
+6.68%
$ 35.73 million $ 2
Mar 5, 2020 $ 0.0000502
+1.71%
$ 33.44 million $ 2
Mar 4, 2020 $ 0.0000493
+0.05%
$ 32.85 million $ 2
Mar 3, 2020 $ 0.0000493
-3.14%
$ 32.83 million $ 2
Mar 2, 2020 $ 0.0000509
+5.71%
$ 33.88 million $ 2
Mar 1, 2020 $ 0.0000481
-0.09%
$ 32.06 million $ 2
Feb 29, 2020 $ 0.0000483
-3.84%
$ 32.17 million $ 2
Feb 28, 2020 $ 0.0000502
+0.46%
$ 33.46 million $ 2
Feb 27, 2020 $ 0.0000498
+0.45%
$ 33.18 million $ 2
Feb 26, 2020 $ 0.0000496
-8.96%
$ 33.06 million $ 2
Feb 25, 2020 $ 0.0000547
-6.58%
$ 36.42 million $ 2
Feb 24, 2020 $ 0.0000585
-3.10%
$ 38.99 million $ 2
Feb 23, 2020 $ 0.0000604
+4.47%
$ 40.21 million $ 2
Feb 22, 2020 $ 0.0000578
-1.05%
$ 38.49 million $ 2
Feb 21, 2020 $ 0.0000584
+2.84%
$ 38.9 million $ 2
Feb 20, 2020 $ 0.0000568
-0.68%
$ 37.83 million $ 2