Ethereum Money Historical Data

ETHMNY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0₅618
-4.45%
$ 4.12 million $ 0.01
Apr 29, 2020 $ 0.0₅647
+9.26%
$ 4.31 million $ 0.01
Apr 28, 2020 $ 0.0₅593
+0.41%
$ 3.95 million $ 0.01
Apr 27, 2020 $ 0.0₅591
-0.12%
$ 3.93 million $ 0.01
Apr 26, 2020 $ 0.0₅591
+0.79%
$ 3.94 million $ 0.01
Apr 25, 2020 $ 0.0₅586
-68.77%
$ 3.9 million $ 0.01
Apr 24, 2020 $ 0.0000188
+1.22%
$ 12.5 million $ 0
Apr 23, 2020 $ 0.0000185
+1.67%
$ 12.35 million $ 0
Apr 22, 2020 $ 0.0000182
+6.52%
$ 12.14 million $ 0
Apr 21, 2020 $ 0.0000171
+0.02%
$ 11.39 million $ 0
Apr 20, 2020 $ 0.0000171
-5.03%
$ 11.39 million $ 0
Apr 19, 2020 $ 0.000018
-3.00%
$ 11.99 million $ 0
Apr 18, 2020 $ 0.0000186
+55.37%
$ 12.36 million $ 0
Apr 17, 2020 $ 0.0000119
-0.97%
$ 7.95 million $ 0
Apr 16, 2020 $ 0.0000121
+12.28%
$ 8.03 million $ 0
Apr 15, 2020 $ 0.0000107
-2.79%
$ 7.15 million $ 0
Apr 14, 2020 $ 0.000011
-76.49%
$ 7.36 million $ 0
Apr 13, 2020 $ 0.000047
-2.11%
$ 31.28 million $ 0
Apr 12, 2020 $ 0.000048
+1.09%
$ 31.98 million $ 0
Apr 11, 2020 $ 0.0000475
+0.09%
$ 31.63 million $ 0
Apr 10, 2020 $ 0.0000474
-7.14%
$ 31.58 million $ 0
Apr 9, 2020 $ 0.0000511
-1.37%
$ 34.02 million $ 0
Apr 8, 2020 $ 0.0000518
+4.77%
$ 34.48 million $ 0
Apr 7, 2020 $ 0.0000494
-3.21%
$ 32.92 million $ 0
Apr 6, 2020 $ 0.000051
+18.89%
$ 34 million $ 0
Apr 5, 2020 $ 0.0000429
-0.92%
$ 28.6 million $ 0
Apr 4, 2020 $ 0.0000433
+2.02%
$ 28.87 million $ 0
Apr 3, 2020 $ 0.0000425
+0.06%
$ 28.29 million $ 0
Apr 2, 2020 $ 0.0000424
+3.58%
$ 28.25 million $ 0
Apr 1, 2020 $ 0.0000409
+1.80%
$ 27.27 million $ 0
Mar 31, 2020 $ 0.0000403
+1.10%
$ 26.82 million $ 0
Mar 30, 2020 $ 0.0000398
+0.13%
$ 26.54 million $ 0
Mar 29, 2020 $ 0.0000283
-1.77%
$ 18.87 million $ 1
Mar 28, 2020 $ 0.0000289
-0.50%
$ 19.22 million $ 1
Mar 27, 2020 $ 0.000029
-4.62%
$ 19.31 million $ 1
Mar 26, 2020 $ 0.0000304
+1.40%
$ 20.25 million $ 1
Mar 25, 2020 $ 0.00003
-1.68%
$ 19.96 million $ 1
Mar 24, 2020 $ 0.0000305
+1.99%
$ 20.3 million $ 1
Mar 23, 2020 $ 0.0000299
+10.41%
$ 19.89 million $ 1
Mar 22, 2020 $ 0.000027
-7.25%
$ 18.01 million $ 1
Mar 21, 2020 $ 0.0000291
-0.46%
$ 19.41 million $ 1
Mar 20, 2020 $ 0.0000292
-2.35%
$ 19.46 million $ 1
Mar 19, 2020 $ 0.0000299
+17.14%
$ 19.93 million $ 1
Mar 18, 2020 $ 0.0000255
+1.56%
$ 17 million $ 1
Mar 17, 2020 $ 0.0000252
+2.97%
$ 16.78 million $ 1
Mar 16, 2020 $ 0.0000244
-10.44%
$ 16.27 million $ 1
Mar 15, 2020 $ 0.0000273
+0.66%
$ 18.16 million $ 1
Mar 14, 2020 $ 0.0000271
-7.56%
$ 18.07 million $ 1
Mar 13, 2020 $ 0.0000292
+23.53%
$ 19.45 million $ 1
Mar 12, 2020 $ 0.0000237
-44.84%
$ 15.77 million $ 1