Get Emotion Technology Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.0002
-0.03%
$ 500,668 $ 3,850
Nov 28 $ 0.0002
-0.46%
$ 1 million $ 373
Nov 21 $ 0.0002
-2.00%
$ 1.01 million $ 518
Nov 14 $ 0.0002
-50.02%
$ 1.02 million $ 2,204
Nov 7 $ 0.0004
-20.38%
$ 2 million $ 1,433
Oct 31 $ 0.000503
-16.21%
$ 2.51 million $ 4,790
Oct 24 $ 0.0006
-33.36%
$ 3 million $ 7,781
Oct 17 $ 0.0009
+28.58%
$ 4.5 million $ 2,445
Oct 10 $ 0.0007
-58.82%
$ 3.5 million $ 3,402
Oct 3 $ 0.0017
+21.40%
$ 8.5 million $ 2,337
Sep 26 $ 0.0014
-17.60%
$ 7 million $ 3,533
Sep 19 $ 0.0017
-37.05%
$ 8.51 million $ 2,954
Sep 12 $ 0.0027
-12.65%
$ 12.5 million $ 3,043
Sep 5 $ 0.00309
+3.22%
$ 21.5 million $ 4,564
Aug 29 $ 0.003
-36.49%
$ -- $ 4,350
Aug 22 $ 0.00472
-25.20%
$ -- $ 8,862
Aug 15 $ 0.0063
-25.89%
$ 31.52 million $ 6,335
Download