Get Emotion Technology Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5 $0.0002
-0.03%
$500,668 $3,850
Nov 28 $0.0002
-0.46%
$1 million $373
Nov 21 $0.0002
-2.00%
$1.01 million $518
Nov 14 $0.0002
-50.02%
$1.02 million $2,204
Nov 7 $0.0004
-20.38%
$2 million $1,433
Oct 31 $0.000503
-16.21%
$2.51 million $4,790
Oct 24 $0.0006
-33.36%
$3 million $7,781
Oct 17 $0.0009
+28.58%
$4.5 million $2,445
Oct 10 $0.0007
-58.82%
$3.5 million $3,402
Oct 3 $0.0017
+21.40%
$8.5 million $2,337
Sep 26 $0.0014
-17.60%
$7 million $3,533
Sep 19 $0.0017
-37.05%
$8.51 million $2,954
Sep 12 $0.0027
-12.65%
$12.5 million $3,043
Sep 5 $0.00309
+3.22%
$21.5 million $4,564
Aug 29 $0.003
-36.49%
$-- $4,350
Aug 22 $0.00472
-25.20%
$-- $8,862
Aug 15 $0.0063
-25.89%
$31.52 million $6,335
Download